Share buyback: Disclosure pursuant to Art. 5 Sec. 1 lit. b) and Sec. 3 of the Regulation (EU) No 596/2014 (MAR) in conjunction with Art. 2 Sec. 2 and Sec. 3 of the Commission Delegated Regulation (EU) No 2016/1052

Purchase of own shares - 22nd interim notification

In the period from 22 November 2021 up to and including 26 November 2021, a total of 4,323 shares were purchased under the share buyback program 2021. The initiation of the share buyback program was communicated by way of an announcement dated 1 June 2021 pursuant to Article 5 of Regulation (EU) No. 596/2014 and Article 2 (1) of Commission Delegated Regulation (EU) 2016/1052.

The total number of shares purchased in the period from 22 November 2021 up to and including

26 November 2021 per day, exchange, average price and volume in euros are as follows:

Date

Total number of

Average price

Exchange

Volume

shares bought

(EUR)

(EUR)1

back (number)

22.11.2021

793

127.70

XETRA

101,264.80

23.11.2021

858

125.06

XETRA

107,300.60

24.11.2021

839

123.61

XETRA

103,705.40

25.11.2021

903

124.42

XETRA

112,351.80

26.11.2021

930

121.93

XETRA

113,390.60

1 Excl. acquisition costs

The total number of shares bought back under the share buyback program 2021 in the period up to and including 26 November 2021 amounts to 61,775 shares.

The share buyback has been executed by Hauck & Aufhäuser Privatbankiers AG.

Information about individual transactions and daily trading volumes pursuant to Article 5 of Regulation (EU) No. 596/2014 and Commission Delegated Regulation (EU) 2016/1052 has been published on the internet at the following link: https://www.mbb.com/en/ir/shares/buyback.html

Berlin, 29 November 2021

MBB SE

1/2

MBB SE

Joachimsthaler Straße 34 10719 Berlin

Tel +49 30 844 15 330 Fax +49 30 844 15 333 request@mbb.com www.mbb.com

Executive Management

Dr. Constantin Mang (CEO)

Dr. Jakob Ammer

Torben Teichler

Chairman of the Board and Executive Director

Dr. Christof Nesemeier

Court of Registration

Berlin-Charlottenburg Local Court, registration number: HRB 165458

2/2

Attachments

  • Original Link
  • Original Document
  • Permalink

Disclaimer

MBB SE published this content on 29 November 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 29 November 2021 17:10:04 UTC.