MBK CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 298 JPY | -1.00% |
|
+6.05% | -9.42% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 287 ¥ | 290 ¥ | 301 ¥ | 298 ¥ |
| Volume | 78 200 | 97 500 | 239 700 | 79 900 |
| Change | +2.14% | +1.05% | +3.79% | -1.00% |
| Opening | 282.00 | 287.00 | 293.00 | 305.00 |
| High | 289.00 | 294.00 | 307.00 | 307.00 |
| Low | 282.00 | 287.00 | 290.00 | 294.00 |
Performance
| 1 day | -1.00% | ||
| 1 week | +6.05% | ||
| Current month | +8.76% | ||
| 1 month | +9.96% | ||
| 3 months | +4.93% | ||
| 6 months | -2.61% | ||
| Current year | -9.42% | ||
| 1 year | +7.58% | ||
| 3 years | -8.02% | ||
| 5 years | -15.34% | ||
| 10 years | +109.86% |
Volumes
marketsDaily volume
79 900
Estimated daily volume
79 900
Avg. Volume 20 sessions
110 693
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
32 986 514.00
Avg. Volume 20 sessions USD
208 243.86
Record volume 1
58 960 200
Record volume 2
21 787 200
Record volume 3
20 505 300
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (JPY)
8 777 639 157
Capitalization (USD)
55 413 236
Net sales (JPY)
3 888 332 102
Net sales (USD)
24 547 041
Number of employees
10
Sales / Employee (JPY)
388 833 210
Sales / Employee (USD)
2 454 704
Free-Float
21.33 %
Free-Float capitalization (JPY)
1 886 697 600
Free-Float capitalization (USD)
11 910 722
Average Daily Capital Traded
0.38%
Highs and lows
1 week
280.00
307.00
1 month
257.00307.00
Current year
251.00347.00
1 year
251.00398.00
3 years
251.00919.00
5 years
160.00919.00
10 years
120.00919.00
Indicators
Moving average 5 days
291.40
Moving average 20 days
277.00
Moving average 50 days
269.96
Moving average 100 days
295.69
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-7.05%
Price spread / (MMA50)
-9.41%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
81.52
RSI 14 days
72.11
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | +6.05% | -9.42% | +7.58% | 55.41M | ||
| +0.69% | +1.72% | -6.03% | +15.12% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.69% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +79.01% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +28.70% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +36.44% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +35.58% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +66.42% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +2.88% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +3.12% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.97% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +8.24% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +20.08% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.36% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +37.07% | 8.6B | ||
| Average | +1.10% | +1.61% | +3.43% | +23.47% | ||
| Weighted average by Cap. | +0.87% | +1.11% | +3.69% | +31.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7746edd459749653faef590122.WU8imLia9S54pI1-4XnGrBcInUDHtsHOXR4CdEXDGh0.Hi50_fz3hHwwnfUJsA-XnEVlrDej7qW-b39gTS6ScVZpNhPC0sCRWS6V2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 298 | 2,100 | 79,900 |
| 01:59:20 am | 297 | 400 | 77,800 |
| 01:59:20 am | 297 | 100 | 77,400 |
| 01:59:20 am | 297 | 400 | 77,300 |
| 01:59:00 am | 296 | 100 | 76,900 |
| 01:58:34 am | 296 | 100 | 76,800 |
| 01:58:12 am | 297 | 300 | 76,700 |
| 01:54:52 am | 296 | 100 | 76,400 |
| 01:53:21 am | 297 | 100 | 76,300 |
| 01:53:21 am | 297 | 400 | 76,200 |
Monthly variations
Annual change
| 2024 | -9.42% | ||
| 2023 | +6.82% | ||
| 2022 | -15.15% | ||
| 2021 | +11.69% | ||
| 2020 | +8.33% | ||
| 2019 | -10.98% | ||
| 2018 | -17.00% | ||
| 2017 | +31.82% | ||
| 2016 | +90.12% | ||
| 2015 | +14.89% | ||
| 2014 | +6.82% | ||
| 2013 | +36.08% | ||
| 2012 | -6.73% | ||
| 2011 | -48.00% | ||
| 2010 | -47.37% | ||
| 2009 | +111.11% | ||
| 2008 | -85.00% | ||
| 2007 | -51.02% | ||
| 2006 | -55.70% | ||
| 2005 | +223.39% | ||
| 2004 | +129.53% | ||
| 2003 | +136.51% | ||
| 2002 | +28.57% | ||
| 2001 | -3.92% | ||
| 2000 | -8.93% | ||
| 1999 | -11.11% | ||
| 1998 | -19.23% | ||
| 1997 | -61.39% | ||
| 1996 | -15.83% | ||
| 1995 | -7.69% | ||
| 1994 | +81.82% | ||
| 1993 | -42.34% | ||
| 1992 | -9.82% |
- Stock Market
- Equities
- 3121 Stock
- Quotes MBK Co.,Ltd.
