MC ENDEAVORS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0011 USD | 0.00% |
|
+37.50% | +83.33% |
| 2020 | MC Endeavors, Inc. cancelled the acquisition of a controlling interest in CBD Organic Solutions, LLC. | CI |
| 2019 | MC Endeavors, Inc. has Changed its Name to CBD Liquid Labs | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.0011 $ | 0.0008 $ | 0.0011 $ | 0.0011 $ |
| Volume | 2 050 000 | 32 000 | 8 290 634 | 13 500 |
| Change | +∞% | -27.27% | +37.50% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | +37.50% | ||
| Current month | +37.50% | ||
| 1 month | +37.50% | ||
| 3 months | +83.33% | ||
| 6 months | +83.33% | ||
| Current year | +83.33% | ||
| 1 year | +57.14% | ||
| 3 years | -91.20% | ||
| 5 years | -57.69% |
Volumes
marketsDaily volume
13 500
Estimated daily volume
13 500
Avg. Volume 20 sessions
2 765 439
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
3 041.98
Record volume 1
180 693 700
Record volume 2
145 702 400
Record volume 3
95 219 050
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
667 470
Net sales (USD)
153 899
Number of employees
5
Sales / Employee (USD)
30 780
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.05
5 years
0.000.05
10 years
0.000.05
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-9.09%
Price spread / (MMA20)
-27.27%
Price spread / (MMA50)
-27.27%
Price spread / (MMA100)
-27.27%
STIM
RSI 9 days
60.66
RSI 14 days
57.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc90014c7adc1041021.siSGBVzAqXGmO3tlrPJhjFxTTjcmDVH8kY5W1s0W8Oc.-k7qY22rkSXUfTwO1rYLuGUbC3NhZjKp5MompL0vnpbWXvFAFI7hPPleSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:11:05 am | 0.0011 | 10,000 | 27,000 |
| 11:11:05 am | 0.0011 | 10,000 | 17,000 |
| 11:09:02 am | 0.0011 | 3,500 | 7,000 |
Monthly variations
Annual change
| 2024 | +83.33% | ||
| 2023 | -50.00% | ||
| 2022 | -80.80% | ||
| 2021 | -73.96% | ||
| 2020 | +990.91% | ||
| 2019 | -8.33% | ||
| 2018 | -77.14% | ||
| 2017 | +50.00% |
- Stock Market
- Equities
- MSMY Stock
- Quotes MC Endeavors, Inc.
