MCB BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 211.1 PKR | -0.93% |
|
-0.63% | +22.35% |
| Feb. 06 | MCB Bank Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | MCB Bank Limited Appoints Farid Ahmad as Company Secretary, Effective January 01, 2024 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 213.42 ₨ | 213.53 ₨ | 214.07 ₨ | 213.1 ₨ | 211.11 ₨ | 211.1 ₨ |
| Volume | 468 625 | 1 047 692 | 459 644 | 453 335 | 547 277 | 547 277 |
| Change | +0.53% | +0.05% | +0.25% | -0.45% | -0.93% | -0.93% |
| Opening | 211.01 | 213.42 | 215.00 | 216.97 | 215.00 | 215 |
| High | 214.20 | 216.99 | 217.00 | 217.99 | 215.00 | 215 |
| Low | 211.00 | 212.80 | 212.91 | 212.81 | 209.85 | 209.8 |
Performance
| 1 day | -0.93% | ||
| 1 week | -0.63% | ||
| Current month | +3.86% | ||
| 1 month | +5.53% | ||
| 3 months | +18.68% | ||
| 6 months | +41.87% | ||
| Current year | +22.35% | ||
| 1 year | +75.85% | ||
| 3 years | +28.24% | ||
| 5 years | +11.11% | ||
| 10 years | -25.29% |
Volumes
marketsDaily volume
547 277
Avg. Volume 20 sessions
446 696
Avg. Volume 20 sessions PKR
94 301 992.56
Avg. Volume 20 sessions USD
338 921.36
Record volume 1
238 836 536
Record volume 2
216 687 290
Record volume 3
206 707 191
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
252 320 018 642
Capitalization (USD)
906 838 147
Net sales (PKR)
165 422 054 000
Net sales (USD)
594 526 862
Number of employees
16 354
Sales / Employee (PKR)
10 115 082
Sales / Employee (USD)
36 354
Free-Float
26.61 %
Free-Float capitalization (PKR)
67 142 789 482
Free-Float capitalization (USD)
241 311 185
Average Daily Capital Traded
0.04%
Highs and lows
1 week
209.85
217.99
1 month
201.00222.00
Current year
173.11222.00
1 year
110.00222.00
3 years
106.99222.00
5 years
106.99225.71
10 years
106.99343.00
Indicators
Moving average 5 days
213.05
Moving average 20 days
208.79
Moving average 50 days
199.73
Moving average 100 days
188.76
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-5.39%
Price spread / (MMA100)
-10.59%
STIM
RSI 9 days
56.38
RSI 14 days
59.86
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -0.63% | +22.35% | +75.85% | 907M | ||
| +1.71% | +2.59% | +18.60% | +17.82% | 210B | ||
| +1.82% | +3.43% | +4.26% | +8.29% | 73.14B | ||
| +0.29% | -0.64% | +8.29% | +15.28% | 54.82B | ||
| +1.89% | +3.46% | +3.27% | -2.79% | 47.1B | ||
| +1.82% | +1.82% | +21.47% | +5.42% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| +0.14% | -1.14% | -16.09% | -9.70% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.15% | +1.12% | +7.16% | +43.14% | 25.23B | ||
| +0.64% | -0.95% | +7.93% | -2.19% | 23.69B | ||
| +0.76% | -1.24% | +6.42% | +9.64% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
| +0.55% | -4.66% | +22.08% | +16.67% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
| 0.00% | +0.76% | +12.99% | +30.63% | 14.81B | ||
| Average | +0.96% | +0.44% | +1.28% | +10.67% | ||
| Weighted average by Cap. | +1.32% | +0.82% | +5.09% | +8.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.35% | ||
| 2023 | +48.55% | ||
| 2022 | -24.25% | ||
| 2021 | -17.23% | ||
| 2020 | -9.59% | ||
| 2019 | +5.87% | ||
| 2018 | -8.26% | ||
| 2017 | -11.28% | ||
| 2016 | +9.67% | ||
| 2015 | -29.05% | ||
| 2014 | +19.58% | ||
| 2013 | +47.45% | ||
| 2012 | +71.42% | ||
| 2011 | -35.21% | ||
| 2010 | +14.44% | ||
| 2009 | +92.07% | ||
| 2008 | -68.54% | ||
| 2007 | +86.89% | ||
| 2006 | +76.00% | ||
| 2005 | +214.45% | ||
| 2004 | +25.62% | ||
| 2003 | +77.24% | ||
| 2002 | +95.13% | ||
| 2001 | -36.17% | ||
| 2000 | +54.04% | ||
| 1999 | +49.27% | ||
| 1998 | -56.84% | ||
| 1997 | +30.58% | ||
| 1996 | -1.22% | ||
| 1995 | -56.64% | ||
| 1994 | +16.28% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- MCB Stock
- Quotes MCB Bank Limited
