MCB GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 377.8 MUR | -0.07% |
|
+0.20% | +16.59% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-04-19 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 377 ₨ | 378 ₨ | 377 ₨ | 378 ₨ | 377.75 ₨ |
| Volume | 32 745 | 17 186 | 51 988 | 40 900 | 19 916 |
| Change | +0.33% | +0.27% | -0.26% | +0.27% | -0.07% |
| Opening | 377.00 | 378.00 | 377.00 | 378.00 | 377.75 |
| High | 377.00 | 378.00 | 380.00 | 378.50 | 378.00 |
| Low | 375.50 | 377.00 | 377.00 | 378.00 | 377.75 |
Performance
| 1 day | -0.07% | ||
| 1 week | +0.20% | ||
| Current month | +0.73% | ||
| 1 month | +3.07% | ||
| 3 months | +15.17% | ||
| 6 months | +15.43% | ||
| Current year | +16.59% | ||
| 1 year | +23.85% | ||
| 3 years | +64.60% | ||
| 5 years | +37.11% | ||
| 10 years | +72.88% |
Volumes
marketsDaily volume
19 916
Avg. Volume 20 sessions
38 311
Avg. Volume 20 sessions MUR
14 471 980.25
Avg. Volume 20 sessions USD
313 246.01
Record volume 1
2 639 163
Record volume 2
1 689 369
Record volume 3
1 421 644
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
92 811 800 370
Capitalization (USD)
2 008 911 419
Net sales (MUR)
31 792 000 000
Net sales (USD)
688 137 840
Number of employees
3 900
Sales / Employee (MUR)
8 151 795
Sales / Employee (USD)
176 446
Free-Float
94.04 %
Free-Float capitalization (MUR)
89 630 986 556
Free-Float capitalization (USD)
1 940 062 704
Average Daily Capital Traded
0.02%
Highs and lows
1 week
377.00
380.00
1 month
369.00380.00
Current year
324.00380.00
1 year
304.50380.00
3 years
228.75380.00
5 years
180.00380.00
10 years
180.00380.00
Indicators
Moving average 5 days
377.55
Moving average 20 days
374.28
Moving average 50 days
353.28
Moving average 100 days
339.75
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-6.48%
Price spread / (MMA100)
-10.06%
STIM
RSI 9 days
74.20
RSI 14 days
76.42
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +0.20% | +16.59% | +23.85% | 2.01B | ||
| -1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
| -1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.10% | +0.42% | +0.27% | +7.31% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.32% | +8.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.59% | ||
| 2023 | +5.54% | ||
| 2022 | -3.15% | ||
| 2021 | +32.91% | ||
| 2020 | -25.24% | ||
| 2019 | +16.85% | ||
| 2018 | 0.00% | ||
| 2017 | +26.98% | ||
| 2016 | +3.24% | ||
| 2015 | +5.18% | ||
| 2014 | -7.91% |
- Stock Market
- Equities
- MCBG.N0000 Stock
- Quotes MCB Group Limited
