MCDONALD'S CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,415 ARS | -0.24% |
|
-4.17% | +11.40% |
| Jun. 14 | Relying on the franchise model |  |
| Jun. 13 | MCDONALD'S : Goldman Sachs initiates 'neutral' watch | CF |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 13821.5 $ | 13883.5 $ | 13811.5 $ | 13447 $ | 13415 $ |
| Volume | 8 540 | 25 682 | 17 691 | 15 459 | 11 937 |
| Change | -1.27% | +0.45% | -0.52% | -2.64% | -0.24% |
| Opening | 14,050.00 | 13,822.00 | 13,870.00 | 13,500.00 | 13,234.00 |
| High | 14,060.00 | 13,890.50 | 14,300.00 | 13,700.00 | 13,470.00 |
| Low | 13,693.00 | 13,676.50 | 13,686.00 | 13,163.00 | 13,200.00 |
Performance
| 1 day | -0.24% | ||
| 1 week | -4.17% | ||
| Current month | -0.47% | ||
| 1 month | +9.78% | ||
| 3 months | +8.01% | ||
| 6 months | +10.46% | ||
| Current year | +11.40% | ||
| 1 year | +123.23% | ||
| 3 years | +730.39% | ||
| 5 years | +3,456.78% | ||
| 10 years | +30,012.23% |
Volumes
marketsDaily volume
11 937
Avg. Volume 20 sessions
20 055
Avg. Volume 20 sessions ARS
269 037 825.00
Avg. Volume 20 sessions USD
297 824.87
Record volume 1
575 999
Record volume 2
384 143
Record volume 3
340 799
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
182 750 454 328
Capitalization (USD)
182 750 454 328
Net sales (USD)
25 493 700 000
Number of employees
100 000
Sales / Employee (USD)
254 937
Free-Float
43.32 %
Free-Float capitalization (ARS)
202 025 694
Free-Float capitalization (USD)
182 429 201 687
Average Daily Capital Traded
0.15%
Highs and lows
1 week
13 163.00
14 300.00
1 month
12 350.5015 000.00
Current year
11 407.0016 849.50
1 year
6 103.5016 849.50
3 years
1 550.0016 849.50
5 years
364.3316 849.50
10 years
38.3316 849.50
Indicators
Moving average 5 days
13 675.70
Moving average 20 days
13 566.78
Moving average 50 days
12 720.47
Moving average 100 days
13 304.48
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
-5.18%
Price spread / (MMA100)
-0.82%
STIM
RSI 9 days
46.23
RSI 14 days
51.07
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -4.17% | +11.40% | +123.23% | 183B | ||
| +0.20% | +3.24% | +43.06% | +58.73% | 89.87B | ||
| -0.88% | -2.27% | +4.69% | +0.32% | 38.52B | ||
| -0.85% | -3.07% | -10.44% | -5.99% | 22.59B | ||
| -0.63% | +0.17% | -11.81% | -9.62% | 21.8B | ||
| -1.11% | +1.53% | +26.49% | +70.55% | 18.16B | ||
| -2.36% | -3.61% | -20.08% | -42.70% | 13.15B | ||
| -1.97% | +3.91% | +55.43% | +108.00% | 11.71B | ||
| 0.00% | 0.00% | -3.83% | -23.41% | 6.9B | ||
| +0.16% | -0.62% | +4.58% | +12.11% | 5.4B | ||
| -6.38% | -2.38% | +179.12% | +189.62% | 3.57B | ||
| -4.29% | -3.45% | +20.08% | +22.35% | 3.56B | ||
| -1.07% | +0.06% | -14.37% | -24.08% | 3.42B | ||
| -0.59% | -3.64% | -4.99% | +5.09% | 2.7B | ||
| -0.88% | +3.68% | -7.93% | -5.26% | 2.58B | ||
| -1.65% | -4.51% | -36.46% | -13.19% | 2.25B | ||
| Average | -1.41% | -0.42% | +14.68% | +29.11% | ||
| Weighted average by Cap. | -0.50% | +0.83% | +16.44% | +69.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.40% | ||
| 2023 | +219.16% | ||
| 2022 | +67.98% | ||
| 2021 | +77.45% | ||
| 2020 | +110.13% | ||
| 2019 | +107.05% | ||
| 2018 | +133.07% | ||
| 2017 | +52.05% | ||
| 2016 | +13.50% | ||
| 2015 | +66.92% | ||
| 2014 | +19.07% | ||
| 2013 | +46.10% | ||
| 2012 | +29.17% | ||
| 2011 | +51.24% | ||
| 2010 | +29.66% | ||
| 2009 | +7.47% | ||
| 2008 | +17.81% | ||
| 2007 | +43.83% | ||
| 2006 | +24.62% | ||
| 2005 | +12.55% | ||
| 2004 | +25.89% | ||
| 2003 | +16.88% | ||
| 2002 | +133.63% | ||
| 2001 | -17.55% | ||
| 2000 | -17.01% |
- Stock Market
- Equities
- MCD Stock
- MCD Stock
- Quotes McDonald's Corporation
