Quotes McDonald's Corporation Buenos Aires S.E.

Equities

MCD

ARDEUT110269

Restaurants & Bars

End-of-day quote Buenos Aires S.E. 06:00:00 2024-06-13 pm EDT 5-day change 1st Jan Change
13,415 ARS -0.24% Intraday chart for McDonald's Corporation -4.17% +11.40%

Quotes 5-day view

End-of-day quote Buenos Aires S.E.
  2024-06-10 2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 13821.5 $ 13883.5 $ 13811.5 $ 13447 $ 13415 $
Volume 8 540 25 682 17 691 15 459 11 937
Change -1.27% +0.45% -0.52% -2.64% -0.24%
Opening 14,050.00 13,822.00 13,870.00 13,500.00 13,234.00
High 14,060.00 13,890.50 14,300.00 13,700.00 13,470.00
Low 13,693.00 13,676.50 13,686.00 13,163.00 13,200.00

Performance

1 day-0.24%
1 week-4.17%
Current month-0.47%
1 month+9.78%
3 months+8.01%
6 months+10.46%
Current year+11.40%
1 year+123.23%
3 years+730.39%
5 years+3,456.78%
10 years+30,012.23%

Volumes

markets
Daily volume
11 937
Avg. Volume 20 sessions
20 055
Avg. Volume 20 sessions ARS
269 037 825.00
Avg. Volume 20 sessions USD
297 824.87
Record volume 1
575 999
Record volume 2
384 143
Record volume 3
340 799
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (ARS)
182 750 454 328
Capitalization (USD)
182 750 454 328
Net sales (USD)
25 493 700 000
Number of employees
100 000
Sales / Employee (USD)
254 937
Free-Float
43.32 %
Free-Float capitalization (ARS)
202 025 694
Free-Float capitalization (USD)
182 429 201 687
Average Daily Capital Traded
0.15%

Highs and lows

1 week
13 163.00
Extreme 13163
14 300.00
1 month
12 350.50
Extreme 12350.5
15 000.00
Current year
11 407.00
Extreme 11407
16 849.50
1 year
6 103.50
Extreme 6103.5
16 849.50
3 years
1 550.00
Extreme 1550
16 849.50
5 years
364.33
Extreme 364.3333
16 849.50
10 years
38.33
Extreme 38.3333
16 849.50

Indicators

Moving average 5 days
13 675.70
Moving average 20 days
13 566.78
Moving average 50 days
12 720.47
Moving average 100 days
13 304.48
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
-5.18%
Price spread / (MMA100)
-0.82%
STIM
RSI 9 days
46.23
RSI 14 days
51.07

Sector Comparison - Quick Service Restaurants

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.24%-4.17%+11.40%+123.23% 183B
+0.20%+3.24%+43.06%+58.73% 89.87B
-0.88%-2.27%+4.69%+0.32% 38.52B
-0.85%-3.07%-10.44%-5.99% 22.59B
-0.63%+0.17%-11.81%-9.62% 21.8B
-1.11%+1.53%+26.49%+70.55% 18.16B
-2.36%-3.61%-20.08%-42.70% 13.15B
-1.97%+3.91%+55.43%+108.00% 11.71B
0.00%0.00%-3.83%-23.41% 6.9B
+0.16%-0.62%+4.58%+12.11% 5.4B
-6.38%-2.38%+179.12%+189.62% 3.57B
-4.29%-3.45%+20.08%+22.35% 3.56B
-1.07%+0.06%-14.37%-24.08% 3.42B
-0.59%-3.64%-4.99%+5.09% 2.7B
-0.88%+3.68%-7.93%-5.26% 2.58B
-1.65%-4.51%-36.46%-13.19% 2.25B
Average-1.43%-0.42%+14.68%+29.11%
Weighted average by Cap.-0.58%+0.83%+16.44%+69.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart McDonald's Corporation
More charts

Monthly variations

Annual change

2024+11.40%
2023+219.16%
2022+67.98%
2021+77.45%
2020+110.13%
2019+107.05%
2018+133.07%
2017+52.05%
2016+13.50%
2015+66.92%
2014+19.07%
2013+46.10%
2012+29.17%
2011+51.24%
2010+29.66%
2009+7.47%
2008+17.81%
2007+43.83%
2006+24.62%
2005+12.55%
2004+25.89%
2003+16.88%
2002+133.63%
2001-17.55%
2000-17.01%
  1. Stock Market
  2. Equities
  3. MCD Stock
  4. MCD Stock
  5. Quotes McDonald's Corporation