Stock MCI MCI CAPITAL ALTERNATYWNA SPÓLKA INWESTYCYJNA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MCI Capital Alternatywna Spólka Inwestycyjna S.A.

Equities

MCI

PLMCIMG00012

Investment Management & Fund Operators

Market Closed - Warsaw S.E.
Other stock markets
 11:55:53 2024-04-26 am EDT 		5-day change 1st Jan Change
28.2 PLN -2.08% Intraday chart for MCI Capital Alternatywna Spólka Inwestycyjna S.A. -1.74% +15.57%
Mar. 26 MCI Capital Alternatywna Spólka Inwestycyjna S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 A fund of MCI Capital Alternatywna Spólka Inwestycyjna S.A. acquired an 65.05% stake in WEBCON Sp. z o.o. for PLN 163.3 million. CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
MCI Capital Alternatywna Spólka Inwestycyjna S.A.(MCI) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 28.7 zł 28.6 zł 28.8 zł 28.2 zł
Volume 16 109 8 655 28 418 20 370
Change 0.00% -0.35% +0.70% -2.08%
Opening 28.40 28.60 28.60 28.80
High 28.70 28.60 29.00 28.80
Low 28.30 28.40 28.60 28.10

Performance

1 day-2.08%
1 week-1.74%
Current month+13.71%
1 month+16.53%
3 months+12.80%
6 months+47.64%
Current year+15.57%
1 year+36.23%
3 years+54.10%
5 years+251.62%
10 years+203.23%

Volumes

markets
Daily volume
20 370
Estimated daily volume
20 370
Avg. Volume 20 sessions
15 541
Daily volume ratio
1.31
Avg. Volume 20 sessions PLN
438 256.20
Avg. Volume 20 sessions USD
108 638.01
Record volume 1
5 325 692
Record volume 2
4 345 535
Record volume 3
4 296 196
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
1 474 210 519
Capitalization (USD)
365 437 623
Net sales (PLN)
231 629 000
Net sales (USD)
57 417 818
Number of employees
17
Sales / Employee (PLN)
13 625 235
Sales / Employee (USD)
3 377 519
Free-Float
19.36 %
Free-Float capitalization (PLN)
285 365 483
Free-Float capitalization (USD)
70 738 393
Average Daily Capital Traded
0.03%

Highs and lows

1 week
28.00
Extreme 28
29.00
1 month
24.50
Extreme 24.5
29.00
Current year
22.80
Extreme 22.8
29.00
1 year
18.35
Extreme 18.35
29.00
3 years
14.55
Extreme 14.55
29.00
5 years
7.02
Extreme 7.02
29.00
10 years
7.02
Extreme 7.02
29.00

Indicators

Moving average 5 days
28.60
Moving average 20 days
27.05
Moving average 50 days
26.10
Moving average 100 days
25.39
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-7.44%
Price spread / (MMA100)
-9.98%
STIM
RSI 9 days
72.30
RSI 14 days
68.72

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
MCI CAPITAL ALTERNATYWNA SPÓLKA INWESTYCYJNA S.A. Stock MCI Capital Alternatywna Spólka Inwestycyjna S.A.
-2.08%-1.74%+15.57%+36.23% 365M
BLACKROCK, INC. Stock BlackRock, Inc.
+0.69%+1.72%-6.03%+17.25% 113B
UBS GROUP AG Stock UBS Group AG
+0.40%-2.49%-3.98%+39.53% 87.91B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-0.92%+4.73%+20.96%+83.64% 63.76B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+1.82%+4.36%+5.29%+32.42% 61.9B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.24%+1.83%+10.12%+37.16% 42.86B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
-0.22%-1.68%+7.95%+40.17% 40.84B
3I GROUP PLC Stock 3i Group plc
+1.27%+1.55%+18.92%+67.04% 34.58B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+4.77%+4.87%+5.88%+5.14% 25.48B
STATE STREET CORPORATION Stock State Street Corporation
+0.14%+0.03%-5.25%+5.11% 22.13B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-2.39%-1.64%+0.57%+8.41% 18.61B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
-0.07%+2.37%-1.19%+9.02% 17.06B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+1.90%+2.98%+1.94%+23.44% 15.41B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+4.11%+3.87%-6.16%-10.48% 12.73B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+2.96%+0.60%+15.80%+34.24% 8.6B
Average+0.96%+1.35%+5.02%+26.77%
Weighted average by Cap.+0.74%+1.50%+3.75%+33.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

380de03fa043341c6779537eced16.PJ6LHKAdyhZ0ducNyttEcHd_zmPHlN4N1r7RO5NkbbI.WMbjV5VWrkEMBYZmj403Fz0l9laNxLFOrOa4Y74DPv5Q6MhqmWe8ewAzvg
DatePriceVolumeDaily volume
11:00:00 am 28.2 121 20,370
11:00:00 am 28.2 134 20,249
10:43:22 am 28.2 15 20,115
10:19:53 am 28.3 268 20,100
10:12:11 am 28.4 255 19,832
10:05:50 am 28.7 1 19,577
10:05:50 am 28.7 500 19,576
10:05:50 am 28.6 22 19,076
09:23:01 am 28.4 3,758 19,054
09:03:33 am 28.4 1 15,296

Chart MCI Capital Alternatywna Spólka Inwestycyjna S.A.

Chart MCI Capital Alternatywna Spólka Inwestycyjna S.A.
More charts

Monthly variations

Annual change

2024+15.57%
2023+52.50%
2022-24.53%
2021+35.46%
2020+68.28%
2019-0.21%
2018+0.43%
2017+3.46%
2016-22.07%
2015+12.51%
2014+6.34%
2013+51.02%
2012+60.86%
2011-53.95%
2010+65.70%
2009+63.21%
2008-82.86%
2007+127.61%
2006+201.85%
2005+20.54%
2004+115.38%
2003+173.68%
2002-67.80%
2001-88.20%
  1. Stock Market
  2. Equities
  3. MCI Stock
  4. Quotes MCI Capital Alternatywna Spólka Inwestycyjna S.A.