MCNALLY BHARAT ENGINEERING COMPANY LIMITED Quotes McNally Bharat Engineering Company Limited NSE India S.E.
Equities
MBECL
INE748A01016
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.2 INR | +5.00% |
|
+29.23% | -26.32% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 3.7 ₹ | 3.85 ₹ | 4 ₹ | 4.2 ₹ | 4.2 ₹ |
| Volume | 450 709 | 139 780 | 138 217 | 31 676 | 31 676 |
| Change | +4.23% | +4.05% | +3.90% | +5.00% | +5.00% |
| Opening | 3.70 | 3.85 | 4.00 | 4.20 | 4.2 |
| High | 3.70 | 3.85 | 4.00 | 4.20 | 4.2 |
| Low | 3.45 | 3.65 | 4.00 | 4.20 | 4.2 |
Performance
| 1 day | +5.00% | ||
| 1 week | +29.23% | ||
| Current month | +3.70% | ||
| 1 month | -7.69% | ||
| 3 months | -24.32% | ||
| 6 months | +2.44% | ||
| Current year | -26.32% | ||
| 1 year | +9.09% | ||
| 3 years | -43.24% | ||
| 5 years | +7.69% | ||
| 10 years | -94.50% |
Volumes
marketsDaily volume
31 676
Estimated daily volume
31 676
Avg. Volume 20 sessions
363 879
Daily volume ratio
0.09
Avg. Volume 20 sessions INR
1 528 291.80
Avg. Volume 20 sessions USD
18 313.52
Record volume 1
6 090 372
Record volume 2
3 538 913
Record volume 3
2 797 528
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
873 949 095
Capitalization (USD)
10 472 532
Net sales (INR)
3 807 860 000
Net sales (USD)
45 629 586
Number of employees
190
Sales / Employee (INR)
20 041 368
Sales / Employee (USD)
240 156
Free-Float
46.01 %
Free-Float capitalization (INR)
402 106 728
Free-Float capitalization (USD)
4 818 445
Average Daily Capital Traded
0.17%
Highs and lows
1 week
3.45
4.20
1 month
3.204.80
Current year
3.207.10
1 year
2.907.10
3 years
2.9012.95
5 years
2.0012.95
10 years
2.00114.00
Indicators
Moving average 5 days
3.70
Moving average 20 days
4.01
Moving average 50 days
4.90
Moving average 100 days
5.45
Price spread / (MMA5)
-11.90%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
+16.69%
Price spread / (MMA100)
+29.75%
STIM
RSI 9 days
47.71
RSI 14 days
41.86
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +29.23% | -26.32% | +9.09% | 10.47M | ||
| -0.51% | +0.78% | +2.02% | +5.74% | 72.3B | ||
| +1.45% | -0.74% | -1.92% | +54.02% | 56.18B | ||
| -2.03% | -1.77% | +22.97% | +56.39% | 39.64B | ||
| +2.54% | +5.79% | +17.67% | -12.79% | 31.81B | ||
| -1.82% | +3.67% | +11.21% | +26.19% | 29.77B | ||
| +1.20% | +2.91% | +18.49% | -15.66% | 21.26B | ||
| -5.08% | -4.23% | +11.17% | +18.24% | 19.95B | ||
| -1.98% | -1.08% | +75.53% | +130.18% | 18.12B | ||
| +2.76% | +10.25% | +39.08% | -2.22% | 17.58B | ||
| +1.95% | +3.50% | +16.56% | -19.36% | 15.34B | ||
| -1.24% | +0.36% | +5.36% | +17.52% | 14.83B | ||
| +1.15% | +3.93% | +8.18% | -26.32% | 12.47B | ||
| -1.37% | -3.03% | -2.75% | +14.51% | 12.4B | ||
| 0.00% | +0.28% | +28.24% | +35.38% | 12.16B | ||
| -5.02% | -7.39% | +56.34% | +113.42% | 12.09B | ||
| Average | -0.19% | +1.52% | +17.61% | +25.27% | ||
| Weighted average by Cap. | -0.32% | +1.54% | +15.40% | +25.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1eb1f8002a5f0a5ed1a7760e2d8.G3ahvWWElSaKGVQKDGyBSImAEDlbOOJaLgM2IVL5iOY.SVv46CPQ_3bnLWx6VRbbOs3hJXASFYYzdDtmEiKByqxRQNaJINHHU_AhBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:49:14 am | 4.2 | 100 | 31,676 |
| 05:41:22 am | 4.2 | 1 | 31,576 |
| 05:37:31 am | 4.2 | 2 | 31,575 |
| 05:32:09 am | 4.2 | 2,100 | 31,573 |
| 05:29:53 am | 4.2 | 2 | 29,473 |
| 05:10:51 am | 4.2 | 2 | 29,471 |
| 05:08:08 am | 4.2 | 10 | 29,469 |
| 05:03:27 am | 4.2 | 546 | 29,459 |
Monthly variations
Annual change
| 2024 | -26.32% | ||
| 2023 | +54.05% | ||
| 2022 | -50.00% | ||
| 2021 | +40.95% | ||
| 2020 | +11.70% | ||
| 2019 | -53.92% | ||
| 2018 | -83.28% | ||
| 2017 | +22.61% | ||
| 2016 | -49.65% | ||
| 2015 | +21.67% | ||
| 2014 | +37.05% | ||
| 2013 | -40.06% | ||
| 2012 | +21.74% | ||
| 2011 | -63.62% | ||
| 2010 | -3.48% | ||
| 2009 | +527.54% | ||
| 2008 | -87.93% | ||
| 2007 | +106.18% | ||
| 2006 | +32.59% |
- Stock Market
- Equities
- MBECL Stock
- MBECL Stock
- Quotes McNally Bharat Engineering Company Limited