MECANICA FINA SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.8 RON | 0.00% |
|
+4.69% | -12.42% |
| May. 10 | Mecanica Fina SA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 29 | Mecanica Fina SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 23.6 lei | 26.6 lei | 26.8 lei | 26.8 lei | 26.8 lei |
| Volume | 20 | 256 | 76 | 43 | 123 |
| Change | -7.81% | +12.71% | +0.75% | 0.00% | 0.00% |
| Opening | 23.60 | 26.00 | 26.00 | 26.80 | 26.00 |
| High | 23.60 | 26.60 | 26.80 | 26.80 | 26.80 |
| Low | 23.60 | 25.40 | 26.00 | 26.00 | 26.00 |
Performance
| 1 week | +4.69% | ||
| Current month | +4.69% | ||
| 1 month | -0.74% | ||
| 3 months | -5.63% | ||
| 6 months | -12.99% | ||
| Current year | -12.42% | ||
| 1 year | -17.79% | ||
| 3 years | +3.88% | ||
| 5 years | +267.12% | ||
| 10 years | +570.00% |
Volumes
marketsDaily volume
123
Avg. Volume 20 sessions
82
Avg. Volume 20 sessions RON
2 197.60
Avg. Volume 20 sessions USD
479.77
Record volume 1
30 485
Record volume 2
24 986
Record volume 3
10 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
98 797 547
Capitalization (USD)
21 569 184
Net sales (RON)
20 471 827
Net sales (USD)
4 469 348
Number of employees
12
Sales / Employee (RON)
1 705 986
Sales / Employee (USD)
372 446
Free-Float
8.4 %
Free-Float capitalization (RON)
8 299 652
Free-Float capitalization (USD)
1 811 955
Average Daily Capital Traded
0%
Highs and lows
1 week
23.60
26.80
1 month
22.6027.00
Current year
22.6030.40
1 year
22.6037.00
3 years
19.8037.00
5 years
5.3037.00
10 years
2.8137.00
Indicators
Moving average 5 days
26.12
Moving average 20 days
26.18
Moving average 50 days
27.10
Moving average 100 days
28.66
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+6.94%
STIM
RSI 9 days
54.21
RSI 14 days
51.73
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.69% | -12.42% | -17.79% | 21.57M | ||
| +0.40% | +4.51% | +30.61% | +60.84% | 26.94B | ||
| +0.69% | +2.46% | +3.93% | -12.61% | 26.56B | ||
| -1.87% | -2.26% | -12.85% | -28.33% | 25.79B | ||
| +1.72% | +3.41% | +16.11% | +70.15% | 25B | ||
| -0.26% | -0.15% | +35.64% | +55.72% | 21.27B | ||
| +1.86% | +4.21% | +11.63% | -12.13% | 21.52B | ||
| 0.00% | -3.39% | -6.57% | +20.52% | 17.81B | ||
| +1.26% | +1.96% | +5.25% | -23.72% | 17.06B | ||
| +3.17% | +4.02% | +40.04% | +141.43% | 17.07B | ||
| +0.41% | -0.08% | +16.81% | +34.51% | 14.83B | ||
| -0.87% | -6.38% | -5.41% | -4.81% | 14.1B | ||
| -0.49% | -1.30% | -22.32% | -30.80% | 13.67B | ||
| +1.66% | +2.23% | -16.26% | -18.25% | 13.54B | ||
| +0.35% | -0.70% | -8.95% | +23.38% | 12.68B | ||
| +0.91% | +3.52% | +4.83% | -23.57% | 12.49B | ||
| Average | +0.56% | +1.38% | +5.01% | +14.66% | ||
| Weighted average by Cap. | +0.57% | +0.91% | +8.06% | +19.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.42% | ||
| 2023 | -1.92% | ||
| 2022 | +0.65% | ||
| 2021 | +380.62% | ||
| 2020 | -6.52% | ||
| 2019 | -8.00% | ||
| 2018 | -4.82% | ||
| 2017 | -26.36% | ||
| 2016 | +67.19% | ||
| 2015 | +6.67% | ||
| 2014 | +33.33% | ||
| 2013 | -10.00% | ||
| 2012 | +25.00% | ||
| 2011 | +5.26% | ||
| 2010 | +65.22% | ||
| 2009 | -25.81% |
- Stock Market
- Equities
- MECE Stock
- Quotes Mecanica Fina SA
