MEDALLION FINANCIAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.91 USD | -1.37% |
|
+1.54% | -19.70% |
| Apr. 24 | ZimCal Asset Management Posts Updated Materials its Website | CI |
| Apr. 18 | Medallion Financial Solicits Proxies from Shareholders | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.16 $ | 8.28 $ | 8.02 $ | 7.91 $ |
| Volume | 108 394 | 48 318 | 51 052 | 39 668 |
| Change | +6.95% | +1.47% | -3.14% | -1.37% |
| Opening | 7.70 | 8.10 | 8.12 | 7.96 |
| High | 8.22 | 8.32 | 8.12 | 7.98 |
| Low | 7.70 | 8.03 | 7.82 | 7.80 |
Performance
| 1 day | -1.37% | ||
| 1 week | +1.54% | ||
| 1 month | +1.80% | ||
| 3 months | -21.29% | ||
| 6 months | +21.88% | ||
| Current year | -19.70% | ||
| 1 year | +30.10% | ||
| 3 years | -0.25% | ||
| 5 years | +19.31% | ||
| 10 years | -42.72% |
Volumes
marketsDaily volume
39 668
Estimated daily volume
39 668
Avg. Volume 20 sessions
87 774
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
694 292.34
Record volume 1
13 768 980
Record volume 2
3 641 783
Record volume 3
3 379 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
180 355 267
Net sales (USD)
188 094 000
Number of employees
169
Sales / Employee (USD)
1 112 982
Free-Float
63.93 %
Free-Float capitalization (USD)
149 130 985
Average Daily Capital Traded
0.38%
Highs and lows
1 week
7.62
8.32
1 month
7.438.32
Current year
6.9210.14
1 year
5.6410.49
3 years
3.5010.49
5 years
1.2910.49
10 years
1.2914.17
Indicators
Moving average 5 days
7.98
Moving average 20 days
7.88
Moving average 50 days
8.05
Moving average 100 days
8.91
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+12.61%
STIM
RSI 9 days
63.53
RSI 14 days
57.38
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | +1.54% | -19.70% | +30.10% | 180M | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 214B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 74.34B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 55.76B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 46.9B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 46.37B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 45.3B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.85B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.18B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.9B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.48B | ||
| 0.00% | -4.43% | +0.77% | +18.06% | 17.25B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.58B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.01B | ||
| Average | -0.41% | +0.95% | -2.23% | +8.03% | ||
| Weighted average by Cap. | -0.56% | +1.98% | +4.31% | +9.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
124fb101228a9bde1c.sTtu757PnHFUQNoSCR2iMYmIJn_f3D182D1u-4k_HUk.9Xwogdyu7QMQC7lAbXfzAv-wVQicn0UjswxcivFLKHDaWj2Fz7rfMxIqvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.91 | 1,498 | 21,120 |
| 03:59:54 pm | 7.9 | 100 | 19,622 |
| 03:59:53 pm | 7.92 | 100 | 19,522 |
| 03:59:51 pm | 7.9 | 100 | 19,422 |
| 03:59:45 pm | 7.91 | 100 | 19,322 |
| 03:59:33 pm | 7.91 | 100 | 19,222 |
| 03:59:21 pm | 7.9 | 102 | 19,122 |
| 03:59:21 pm | 7.9 | 100 | 19,020 |
| 03:59:21 pm | 7.9 | 100 | 18,920 |
| 03:58:53 pm | 7.9 | 161 | 18,820 |
Monthly variations
Annual change
| 2024 | -19.70% | ||
| 2023 | +37.96% | ||
| 2022 | +23.10% | ||
| 2021 | +18.37% | ||
| 2020 | -32.60% | ||
| 2019 | +55.01% | ||
| 2018 | +32.86% | ||
| 2017 | +16.89% | ||
| 2016 | -57.10% | ||
| 2015 | -29.67% | ||
| 2014 | -30.24% | ||
| 2013 | +22.23% | ||
| 2012 | +3.16% | ||
| 2011 | +38.78% | ||
| 2010 | +0.37% | ||
| 2009 | +7.08% | ||
| 2008 | -23.85% | ||
| 2007 | -19.00% | ||
| 2006 | +9.86% | ||
| 2005 | +16.08% | ||
| 2004 | +2.21% | ||
| 2003 | +143.33% | ||
| 2002 | -50.63% | ||
| 2001 | -45.98% | ||
| 2000 | -18.47% | ||
| 1999 | +25.33% | ||
| 1998 | -34.94% | ||
| 1997 | +44.26% | ||
| 1996 | +18.45% |
- Stock Market
- Equities
- MFIN Stock
- Quotes Medallion Financial Corp.
