MEDALLION METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.056 AUD | -6.67% |
|
-8.20% | -13.85% |
| Mar. 13 | Medallion Metals Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Jan. 09 | Medallion Metals Updates Ore Reserves of Ravensthorpe Project; Shares Rise 3% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.064 $ | 0.061 $ | 0.06 $ | 0.06 $ | 0.056 $ |
| Volume | 107 682 | 47 067 | 226 705 | 25 295 | 558 632 |
| Change | +∞% | -4.69% | -1.64% | 0.00% | -6.67% |
| Opening | 0.07 | 0.06 | 0.06 | 0.06 | 0.058 |
| High | 0.07 | 0.06 | 0.06 | 0.06 | 0.059 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.056 |
Performance
| 1 day | -6.67% | ||
| 1 week | -8.20% | ||
| Current month | -6.67% | ||
| 1 month | -9.68% | ||
| 3 months | +3.70% | ||
| Current year | -13.85% | ||
| 1 year | -49.09% | ||
| 3 years | -77.60% |
Volumes
marketsDaily volume
558 632
Estimated daily volume
558 632
Avg. Volume 20 sessions
322 657
Daily volume ratio
1.73
Avg. Volume 20 sessions AUD
18 068.79
Avg. Volume 20 sessions USD
11 801.27
Record volume 1
2 075 023
Record volume 2
1 842 516
Record volume 3
1 705 932
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
18 538 877
Capitalization (USD)
12 108 297
Net sales (AUD)
3 060 158
Net sales (USD)
1 998 681
Free-Float
33.38 %
Free-Float capitalization (AUD)
6 187 911
Free-Float capitalization (USD)
4 041 510
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.06
0.06
1 month
0.060.07
Current year
0.050.07
1 year
0.050.11
3 years
0.050.35
5 years
0.050.35
10 years
0.050.35
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+9.46%
Price spread / (MMA20)
+13.93%
Price spread / (MMA50)
+5.89%
Price spread / (MMA100)
+7.14%
STIM
RSI 9 days
34.78
RSI 14 days
43.15
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.67% | -8.20% | -13.85% | -49.09% | 12.11M | ||
| -1.10% | +12.81% | +2.10% | -10.84% | 48.73B | ||
| +0.44% | +5.70% | +19.98% | +16.01% | 32.77B | ||
| +1.41% | +5.24% | -1.04% | -8.04% | 30.47B | ||
| -0.80% | +3.70% | +11.98% | +9.50% | 24.31B | ||
| +3.98% | +12.57% | +32.69% | - | 10.35B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.48B | ||
| +1.52% | +5.53% | +16.58% | +36.90% | 8.42B | ||
| -0.26% | +4.58% | +2.73% | -6.18% | 8.17B | ||
| +1.00% | +4.40% | +18.52% | +20.62% | 6.16B | ||
| -0.78% | +8.47% | +31.82% | +1.11% | 5.61B | ||
| -2.35% | +2.41% | +33.40% | +12.79% | 4.26B | ||
| +0.56% | +4.35% | -14.08% | -32.46% | 3.44B | ||
| +0.57% | +3.12% | +17.90% | +13.50% | 3.41B | ||
| +0.19% | +6.23% | +20.99% | +39.01% | 3.1B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.19% | +4.07% | +11.98% | +3.06% | ||
| Weighted average by Cap. | +0.20% | +6.16% | +10.26% | +2.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5472775755ccd35011c6e.9Fw8rbV4nuKh9r4-DJR14Qsr0_3d6jXYAdujrbumtP8.nmV9gMMn8JjJgf9XdvcahmhovpGvsnS0Y5D54vXPwLyeP0yewRb3suOsyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:13:00 am | 0.056 | 13,801 | 558,632 |
| 01:13:00 am | 0.057 | 8,199 | 544,831 |
| 11:54:52 pm | 0.059 | 500 | 536,632 |
| 10:25:41 pm | 0.059 | 4,500 | 536,132 |
| 09:44:20 pm | 0.057 | 91,801 | 531,632 |
| 09:44:20 pm | 0.057 | 57,719 | 439,831 |
| 08:24:05 pm | 0.058 | 7,843 | 382,112 |
| 08:23:08 pm | 0.058 | 50,000 | 374,269 |
| 08:20:52 pm | 0.058 | 7,269 | 324,269 |
| 08:20:52 pm | 0.058 | 50,000 | 317,000 |
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | -58.06% | ||
| 2022 | -29.55% | ||
| 2021 | -20.00% |
- Stock Market
- Equities
- MM8 Stock
- Quotes Medallion Metals Limited
