Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.4 EUR | -2.10% | -10.83% | +61.29% |
2023 | Medesis Pharma S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
2023 | MEDESIS : Invest Securities confirms its recommendation | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.52 € | 1.52 € | 1.43 € | 1.4 € |
Volume | 258 | 164 | 668 | 2 682 |
Change | +4.11% | 0.00% | -5.92% | -2.10% |
Opening | 1.53 | 1.53 | 1.52 | 1.40 |
High | 1.53 | 1.53 | 1.52 | 1.43 |
Low | 1.52 | 1.52 | 1.42 | 1.40 |
Performance
1 day | -2.10% | ||
1 week | -10.83% | ||
Current month | -8.20% | ||
1 month | -9.09% | ||
3 months | +75.00% | ||
6 months | +74.13% | ||
Current year | +61.29% | ||
1 year | -35.19% | ||
3 years | -84.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.10% | -10.83% | +61.29% | -35.19% | 6.62M | ||
-0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
-0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
+2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
+3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
+7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
-0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
+0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
+5.81% | +6.81% | -54.46% | -71.20% | 7.17B | ||
+0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
Average | +1.00% | +3.11% | +15.15% | +15.46% | ||
Weighted average by Cap. | +0.42% | +1.87% | +2.09% | +12.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:19:25 am | 1.4 | 102 | 2,682 |
08:18:26 am | 1.4 | 39 | 2,580 |
08:18:26 am | 1.4 | 511 | 2,541 |
08:00:23 am | 1.41 | 75 | 2,030 |
07:59:15 am | 1.4 | 450 | 1,955 |
07:59:15 am | 1.4 | 39 | 1,505 |
05:54:54 am | 1.4 | 49 | 1,466 |
05:35:13 am | 1.4 | 500 | 1,417 |
05:33:11 am | 1.4 | 77 | 917 |
05:32:12 am | 1.4 | 398 | 840 |
Monthly variations
Annual change
2024 | +61.29% | ||
2023 | -56.07% | ||
2022 | -61.71% | ||
2021 | -52.00% |
- Stock Market
- Equities
- ALMDP Stock
- Quotes Medesis Pharma S.A.