MEDFIRST HEALTHCARE SERVICES, INC. Quotes MedFirst Healthcare Services, Inc.
Equities
4175
TW0004175005
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77 TWD | 0.00% |
|
+1.05% | -10.78% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 76.5 NT$ | 76.6 NT$ | 77.5 NT$ | 77 NT$ | 77 NT$ |
| Volume | 27 172 | 18 794 | 21 626 | 17 791 | 14 227 |
| Change | +0.39% | +0.13% | +1.17% | -0.65% | 0.00% |
| Opening | 77.00 | 76.60 | 77.20 | 78.00 | 77.10 |
| High | 77.10 | 76.80 | 77.50 | 78.00 | 77.10 |
| Low | 76.40 | 76.60 | 77.10 | 77.00 | 76.80 |
Performance
| 1 week | +1.05% | ||
| Current month | -2.90% | ||
| 1 month | -2.53% | ||
| 3 months | -12.60% | ||
| 6 months | -8.88% | ||
| Current year | -10.78% | ||
| 1 year | -25.29% | ||
| 3 years | +21.58% | ||
| 5 years | +45.59% | ||
| 10 years | -7.93% |
Volumes
marketsDaily volume
14 227
Avg. Volume 20 sessions
33 968
Avg. Volume 20 sessions TWD
2 615 536.00
Avg. Volume 20 sessions USD
80 257.72
Record volume 1
11 214 123
Record volume 2
9 653 551
Record volume 3
7 547 522
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 249 966 531
Capitalization (USD)
99 725 223
Net sales (TWD)
7 446 190 000
Net sales (USD)
228 486 340
Free-Float
39.99 %
Free-Float capitalization (TWD)
1 299 687 805
Free-Float capitalization (USD)
39 880 920
Average Daily Capital Traded
0.08%
Highs and lows
1 week
76.60
78.00
1 month
75.0080.80
Current year
75.0090.30
1 year
75.00144.57
3 years
57.40144.57
5 years
47.67144.57
10 years
41.82144.57
Indicators
Moving average 5 days
76.92
Moving average 20 days
78.12
Moving average 50 days
80.03
Moving average 100 days
83.70
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+8.70%
STIM
RSI 9 days
42.55
RSI 14 days
41.03
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.05% | -10.78% | -25.29% | 99.73M | ||
| +0.63% | +0.23% | -2.31% | -2.66% | 187B | ||
| +0.62% | +0.33% | -3.20% | -12.33% | 106B | ||
| +0.46% | -1.10% | -5.04% | -12.39% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | +2.47% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +44.37% | 48B | ||
| +0.19% | +5.89% | +4.06% | +29.06% | 40.84B | ||
| +0.42% | +4.17% | +2.07% | -16.99% | 26.48B | ||
| -2.10% | -3.12% | +2.36% | -0.22% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +28.72% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -13.79% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -5.00% | 23.25B | ||
| +2.41% | +3.84% | -13.03% | -14.10% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -15.83% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +8.14% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | -0.69% | +1.01% | +0.80% | -0.39% | ||
| Weighted average by Cap. | -0.43% | +0.52% | +0.34% | +0.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.78% | ||
| 2023 | +21.30% | ||
| 2022 | +12.55% | ||
| 2021 | +6.66% | ||
| 2020 | -3.18% | ||
| 2019 | +41.02% | ||
| 2018 | -11.24% | ||
| 2017 | -21.48% | ||
| 2016 | +4.83% | ||
| 2015 | -4.73% | ||
| 2014 | -26.82% | ||
| 2013 | +104.90% | ||
| 2012 | +4.02% |
- Stock Market
- Equities
- 4175 Stock
- Quotes MedFirst Healthcare Services, Inc.
