MEDIA 6 |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.1 EUR | +2.54% |
|
+10.00% | +45.78% |
| Jan. 29 | Groupe MEDIA 6 Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
| 2023 | Groupe MEDIA 6 Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 11.1 € | 10.8 € | 11.8 € | 12.1 € |
| Volume | 10 | 100 | 41 | 373 |
| Change | +0.91% | -2.70% | +9.26% | +2.54% |
| Opening | 11.90 | 11.20 | 11.80 | 11.80 |
| High | 11.90 | 11.20 | 11.80 | 12.20 |
| Low | 11.10 | 10.80 | 11.80 | 11.00 |
Performance
| 1 day | +2.54% | ||
| 1 week | +10.00% | ||
| Current month | +21.00% | ||
| 1 month | +21.00% | ||
| 3 months | +47.56% | ||
| 6 months | +41.52% | ||
| Current year | +45.78% | ||
| 1 year | +34.44% | ||
| 3 years | +14.80% | ||
| 5 years | -2.42% | ||
| 10 years | +81.68% |
Volumes
marketsDaily volume
373
Estimated daily volume
700
Avg. Volume 20 sessions
71
Daily volume ratio
9.86
Avg. Volume 20 sessions
859.10
Avg. Volume 20 sessions USD
921.26
Record volume 1
249 700
Record volume 2
103 111
Record volume 3
72 866
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
31 714 397
Capitalization (USD)
34 008 934
Net sales (EUR)
98 598 000
Net sales (USD)
105 731 565
Number of employees
569
Sales / Employee (EUR)
173 283
Sales / Employee (USD)
185 820
Free-Float
1.34 %
Free-Float capitalization (EUR)
465 636
Free-Float capitalization (USD)
499 324
Average Daily Capital Traded
0%
Highs and lows
1 week
10.80
12.20
1 month
9.8012.20
Current year
8.2012.20
1 year
8.1512.20
3 years
7.5512.20
5 years
6.0012.40
10 years
4.7515.95
Indicators
Moving average 5 days
11.44
Moving average 20 days
10.95
Moving average 50 days
10.14
Moving average 100 days
10.35
Price spread / (MMA5)
-5.45%
Price spread / (MMA20)
-9.50%
Price spread / (MMA50)
-16.22%
Price spread / (MMA100)
-14.45%
STIM
RSI 9 days
65.58
RSI 14 days
62.81
Sector Comparison - Signs & Advertising Specialty Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.54% | +10.00% | +45.78% | +34.44% | 34.01M | ||
| +4.50% | +5.42% | +38.65% | +80.91% | 57.22M | ||
| Average | +3.52% | +4.60% | +42.22% | +57.68% | ||
| Weighted average by Cap. | +3.77% | +3.48% | +41.31% | +63.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.78% | ||
| 2023 | -9.78% | ||
| 2022 | -21.30% | ||
| 2021 | +32.84% | ||
| 2020 | -18.52% | ||
| 2019 | -13.60% | ||
| 2018 | -3.40% | ||
| 2017 | +54.23% | ||
| 2016 | +26.74% | ||
| 2015 | +22.59% | ||
| 2014 | +25.87% | ||
| 2013 | -2.05% | ||
| 2012 | -16.89% | ||
| 2011 | +2.13% | ||
| 2010 | +4.24% | ||
| 2009 | -27.21% | ||
| 2008 | -24.28% | ||
| 2007 | -7.90% | ||
| 2006 | -8.88% | ||
| 2005 | +14.44% | ||
| 2004 | +49.60% | ||
| 2003 | +4.17% | ||
| 2002 | -29.49% | ||
| 2001 | -3.30% | ||
| 2000 | -7.37% | ||
| 1999 | -12.23% | ||
| 1998 | -30.95% |
- Stock Market
- Equities
- EDI Stock
- Quotes Media 6
