MEDIA FIVE CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 605 JPY | +3.60% |
|
+2.20% | +2.54% |
| 1 week | +2.20% | ||
| 1 month | -0.66% |
Quotes 5-day view
Delayed Quote Fukuoka Stock Exchange| 2024-06-13 | 2024-06-18 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 592 ¥ | 591 ¥ | 584 ¥ | 605 ¥ |
| Volume | 100 | 200 | 500 | 600 |
| Change | +∞% | -0.17% | -1.18% | +3.60% |
| Opening | 592.00 | 591.00 | 584.00 | 599.00 |
| High | 592.00 | 591.00 | 585.00 | 605.00 |
| Low | 592.00 | 591.00 | 584.00 | 599.00 |
Performance
| 1 day | +3.60% | ||
| 1 week | +2.20% | ||
| 1 month | -0.66% | ||
| 3 months | -1.63% | ||
| 6 months | +0.83% | ||
| Current year | +2.54% | ||
| 1 year | -8.61% | ||
| 3 years | -14.31% | ||
| 5 years | -46.22% | ||
| 10 years | +100.33% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
350
Daily volume ratio
1.71
Avg. Volume 20 sessions JPY
211 750.00
Avg. Volume 20 sessions USD
1 324.50
Record volume 1
637 000
Record volume 2
214 000
Record volume 3
193 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
569 866 027
Capitalization (USD)
3 564 512
Net sales (JPY)
1 747 000 000
Net sales (USD)
10 927 485
Number of employees
238
Sales / Employee (JPY)
7 340 336
Sales / Employee (USD)
45 914
Free-Float
34.27 %
Free-Float capitalization (JPY)
204 848 650
Free-Float capitalization (USD)
1 281 328
Average Daily Capital Traded
0.04%
Highs and lows
1 week
584.00
605.00
1 month
584.00609.00
Current year
570.00639.00
1 year
538.00726.00
3 years
538.001 093.00
5 years
417.001 289.00
10 years
292.007 130.00
Indicators
Moving average 5 days
593.33
Moving average 20 days
593.10
Moving average 50 days
592.72
Moving average 100 days
592.43
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-2.08%
STIM
RSI 9 days
43.70
RSI 14 days
46.49
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.60% | +2.20% | +2.54% | -8.61% | 3.56M | ||
| +0.92% | +7.77% | -11.95% | +0.56% | 194B | ||
| +0.62% | -0.56% | +0.46% | +17.67% | 165B | ||
| -0.84% | +1.92% | +5.45% | +31.48% | 158B | ||
| +0.78% | +2.21% | +6.44% | +12.51% | 101B | ||
| -0.40% | -1.25% | +49.08% | +161.06% | 92.63B | ||
| -0.22% | +1.18% | +15.76% | +38.62% | 84.68B | ||
| +1.14% | +2.94% | -0.66% | +19.60% | 75.94B | ||
| +0.30% | +1.17% | -1.24% | +24.45% | 46.91B | ||
| +0.93% | +0.50% | -35.78% | -28.44% | 42.79B | ||
| +0.37% | +4.61% | +0.23% | +30.69% | 35.1B | ||
| -1.27% | +2.28% | -1.22% | +9.74% | 34.12B | ||
| +0.29% | +6.35% | -9.52% | +9.17% | 33.98B | ||
| +0.01% | +2.77% | +4.00% | +28.32% | 30.66B | ||
| -0.62% | -0.62% | -1.66% | -7.13% | 29.67B | ||
| -0.21% | -1.14% | +12.48% | +27.97% | 27.59B | ||
| Average | +0.34% | +2.02% | +2.15% | +22.98% | ||
| Weighted average by Cap. | +0.23% | +2.35% | +3.11% | +27.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b96ca0dc2ab911972972ff2de03.W4Q69GHVdEmeHdMu6Hr1x9UU_5-XVQ4SUHbhcnlfbww.L-h1tQvhJRDoV-FHhhWWmOVgnuXvJVt_AC-OCD47DEE5_E2bObQ2G69Eig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:02:14 am | 605 | 100 | 600 |
| 02:02:14 am | 604 | 300 | 500 |
| 02:02:14 am | 600 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +2.54% | ||
| 2023 | -0.34% | ||
| 2022 | -6.03% | ||
| 2021 | -3.52% | ||
| 2020 | -25.37% | ||
| 2019 | -58.82% | ||
| 2018 | +122.75% | ||
| 2017 | +110.60% | ||
| 2016 | -7.55% | ||
| 2015 | +36.11% | ||
| 2014 | +23.71% | ||
| 2013 | -21.03% | ||
| 2012 | +160.33% | ||
| 2011 | -43.38% | ||
| 2010 | +46.63% | ||
| 2009 | -9.07% | ||
| 2008 | -43.61% | ||
| 2007 | -43.64% | ||
| 2006 | -30.59% |
- Stock Market
- Equities
- 3824 Stock
- Quotes Media Five Co.
