End-of-day quote
Korea S.E.
06:00:00 2024-04-29 pm EDT
|
5-day change
|
1st Jan Change
|
11,990
KRW
|
-.--%
|
|
-1.72%
|
-25.02%
|
Current month | -4.00% | | | 1 month | -4.00% | | |
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
Last |
12400 ₩
|
12390 ₩
|
11500 ₩
|
11990 ₩
|
11990 ₩
|
Volume |
209 |
2 |
108 |
1 |
0 |
Change |
-0.32%
|
-0.08%
|
-7.18%
|
+4.26%
|
-.--%
|
Opening |
11,500.00 |
11,500.00 |
11,500.00 |
11,990.00 |
11,990.00 |
High |
12,470.00 |
12,390.00 |
12,370.00 |
11,990.00 |
11,990.00 |
Low |
11,000.00 |
11,500.00 |
11,010.00 |
11,990.00 |
11,990.00 |
Avg. Volume 20 sessions
25
Avg. Volume 20 sessions KRW
299 750.00
Avg. Volume 20 sessions USD
220.02
Capital turnover ratio
0.00
Capitalization (KRW)
15 281 567
Capitalization (USD)
15 281 567
Free-Float capitalization (KRW)
2 552 011
Free-Float capitalization (USD)
2 552 011
Average Daily Capital Traded
1.96%
Moving average 5 days
12 054.00
Moving average 20 days
12 294.00
Moving average 50 days
13 052.60
Moving average 100 days
13 952.00
Price spread / (MMA5) +0.53% Price spread / (MMA20) +2.54% Price spread / (MMA50) +8.86% Price spread / (MMA100) +16.36%
More charts
|