MEDIBANK PRIVATE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.75 AUD | +0.81% |
|
+2.74% | +5.34% |
| May. 08 | Jarden Adjusts Medibank Private Price Target to AU$3.85 from AU$3.80, Keeps at Neutral | MT |
| May. 07 | Medibank Private Posts 3.3% Health Insurance Premium Increase for March; Shares Up 3% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 3.64 $ | 3.65 $ | 3.7 $ | 3.72 $ | 3.75 $ |
| Volume | 5 228 189 | 4 979 738 | 5 720 661 | 8 613 886 | 8 395 429 |
| Change | -0.27% | +0.27% | +1.37% | +0.54% | +0.81% |
| Opening | 3.65 | 3.66 | 3.64 | 3.67 | 3.76 |
| High | 3.67 | 3.67 | 3.70 | 3.73 | 3.785 |
| Low | 3.62 | 3.62 | 3.62 | 3.66 | 3.74 |
Performance
| 1 day | +0.81% | ||
| 1 week | +2.74% | ||
| Current month | +5.34% | ||
| 1 month | +1.08% | ||
| 3 months | -0.53% | ||
| 6 months | +6.23% | ||
| Current year | +5.34% | ||
| 1 year | +5.93% | ||
| 3 years | +25.84% | ||
| 5 years | +31.12% |
Volumes
marketsDaily volume
8 395 429
Estimated daily volume
15 205 086
Avg. Volume 20 sessions
7 246 836
Daily volume ratio
2.10
Avg. Volume 20 sessions AUD
27 175 635.00
Avg. Volume 20 sessions USD
18 057 122.43
Record volume 1
450 943 600
Record volume 2
235 572 000
Record volume 3
129 664 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
10 131 121 369
Capitalization (USD)
6 731 724 905
Net sales (AUD)
7 355 300 000
Net sales (USD)
4 887 302 638
Number of employees
3 242
Sales / Employee (AUD)
2 268 754
Sales / Employee (USD)
1 507 496
Free-Float
99.48 %
Free-Float capitalization (AUD)
10 078 531 159
Free-Float capitalization (USD)
6 696 780 814
Average Daily Capital Traded
0.27%
Highs and lows
1 week
3.62
3.79
1 month
3.413.79
Current year
3.413.94
1 year
3.333.94
3 years
2.733.94
5 years
2.453.94
10 years
1.993.94
Indicators
Moving average 5 days
3.66
Moving average 20 days
3.60
Moving average 50 days
3.69
Moving average 100 days
3.70
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-4.03%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-1.22%
STIM
RSI 9 days
62.12
RSI 14 days
56.18
Sector Comparison - Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +2.74% | +5.34% | +5.93% | 6.73B | ||
| -0.27% | -11.76% | +11.83% | +65.14% | 5.84B | ||
| +4.01% | +15.48% | +149.51% | +225.21% | 5.2B | ||
| +0.34% | -1.12% | +1.15% | -8.06% | 2.41B | ||
| +1.72% | +22.50% | +2.59% | +47.92% | 1.29B | ||
| +0.09% | +1.41% | +2.77% | +33.22% | 865M | ||
| -9.86% | -21.77% | +74.65% | +185.80% | 782M | ||
| -1.66% | -9.44% | -0.31% | +5.33% | 152M | ||
| -3.27% | -14.47% | -19.75% | -49.02% | 62.55M | ||
| Average | -0.90% | -0.35% | +25.31% | +56.83% | ||
| Weighted average by Cap. | +0.84% | +2.81% | +40.63% | +77.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
719.InTb3GmFqLjcg0D1_X4MzV_709NEnCSBCYkNzBaEpjU.VTuzpAbNmYiy-g2YvzxJqWurooky_0b0SuB4j0OpkUdtLJO2OPKF55m1Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:21 pm | 3.75 | 278 | 5,895,429 |
| 11:16:15 pm | 3.745 | 2 | 5,895,151 |
| 11:16:04 pm | 3.75 | 247 | 5,895,149 |
| 11:16:01 pm | 3.745 | 2,077 | 5,894,902 |
| 11:15:57 pm | 3.75 | 1,357 | 5,892,825 |
| 11:15:57 pm | 3.75 | 239 | 5,891,468 |
| 11:15:48 pm | 3.745 | 43 | 5,891,229 |
| 11:15:46 pm | 3.75 | 253 | 5,891,186 |
| 11:15:44 pm | 3.75 | 71 | 5,890,933 |
| 11:15:42 pm | 3.75 | 10 | 5,890,862 |
Monthly variations
Annual change
| 2024 | +4.49% | ||
| 2023 | +20.68% | ||
| 2022 | -11.94% | ||
| 2021 | +11.30% | ||
| 2020 | -4.75% | ||
| 2019 | +22.96% | ||
| 2018 | -21.88% | ||
| 2017 | +16.67% | ||
| 2016 | +31.16% | ||
| 2015 | -10.79% | ||
| 2014 | +12.62% |
- Stock Market
- Equities
- MPL Stock
- Quotes Medibank Private Limited
