MEDICA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.6 EUR | 0.00% |
|
+0.76% | +71.61% |
| Apr. 29 | Donaldson Agrees to Acquire 49% Stake in Medica | MT |
| Apr. 26 | Response Plus Unit Closes Prometheus Medical Acquisition | MT |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 26.4 € | 26.4 € | 26.4 € | 26.6 € |
| Volume | 950 | 19 100 | 11 400 | 5 500 |
| Change | 0.00% | 0.00% | 0.00% | +0.76% |
| Opening | 26.40 | 26.40 | 26.20 | 26.40 |
| High | 26.40 | 26.40 | 26.40 | 26.60 |
| Low | 26.40 | 26.20 | 26.20 | 26.20 |
Performance
| 1 week | +0.76% | ||
| Current month | +57.40% | ||
| 1 month | +53.76% | ||
| 3 months | +66.25% | ||
| 6 months | +47.78% | ||
| Current year | +71.61% | ||
| 1 year | +12.71% |
Volumes
marketsDaily volume
5 500
Estimated daily volume
5 500
Avg. Volume 20 sessions
12 671
Daily volume ratio
0.43
Avg. Volume 20 sessions
337 048.60
Avg. Volume 20 sessions USD
361 845.27
Record volume 1
211 050
Record volume 2
110 600
Record volume 3
91 150
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
111 950 443
Capitalization (USD)
120 186 637
Net sales (EUR)
79 979 000
Net sales (USD)
85 863 055
Number of employees
676
Sales / Employee (EUR)
118 312
Sales / Employee (USD)
127 016
Free-Float
20.07 %
Free-Float capitalization (EUR)
22 469 613
Free-Float capitalization (USD)
24 122 702
Average Daily Capital Traded
0.3%
Highs and lows
1 week
26.20
26.60
1 month
17.0026.60
Current year
14.5026.60
1 year
14.4026.60
3 years
14.4045.80
5 years
14.4045.80
10 years
14.4045.80
Indicators
Moving average 5 days
26.44
Moving average 20 days
21.85
Moving average 50 days
18.40
Moving average 100 days
17.05
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-17.86%
Price spread / (MMA50)
-30.84%
Price spread / (MMA100)
-35.89%
STIM
RSI 9 days
88.22
RSI 14 days
85.91
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.76% | +71.61% | +12.71% | 120M | ||
| +12.68% | +18.28% | +26.28% | -4.42% | 48.09B | ||
| -4.64% | -5.06% | -3.99% | +19.69% | 40.43B | ||
| +0.71% | -2.36% | +45.32% | -7.12% | 40.62B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.36B | ||
| -0.18% | +0.33% | +6.36% | +60.24% | 24.89B | ||
| +0.23% | +4.59% | -21.47% | -24.47% | 19.01B | ||
| -1.71% | +0.33% | +27.58% | +95.26% | 12.09B | ||
| -1.20% | +0.91% | -2.75% | +21.63% | 11.8B | ||
| +2.91% | +20.65% | -2.02% | -5.74% | 11.88B | ||
| +1.17% | +9.40% | +17.39% | +12.82% | 11.45B | ||
| -0.30% | +3.89% | -4.68% | -6.63% | 9.47B | ||
| +0.93% | +10.90% | +36.61% | +67.79% | 6.68B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.62B | ||
| -1.37% | -2.59% | +21.62% | -17.35% | 6.49B | ||
| +0.19% | +2.99% | -14.83% | +21.31% | 6.28B | ||
| Average | -0.19% | +5.29% | +12.77% | +14.27% | ||
| Weighted average by Cap. | -0.56% | +5.25% | +11.61% | +12.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac84ac5775c7a5a56367f8deebafa8b.PifkSM6VNiW7Cv-HFXqAPJJKu2aM_x5Y_MhWxegcSPw.WUHWMqbzDxXKU7PAcBPsbcYz7iv5kW42nZg-j91POrt9EqMMn8ACSslttg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:18 am | 26.6 | 200 | 5,400 |
| 11:18:44 am | 26.6 | 200 | 5,200 |
| 11:02:47 am | 26.4 | 250 | 5,000 |
| 10:47:09 am | 26.4 | 50 | 4,750 |
| 09:50:03 am | 26.4 | 200 | 4,700 |
| 09:42:52 am | 26.4 | 100 | 4,500 |
| 09:41:13 am | 26.4 | 600 | 4,400 |
| 08:55:25 am | 26.4 | 50 | 3,800 |
| 08:55:25 am | 26.4 | 1,500 | 3,750 |
Monthly variations
Annual change
| 2024 | +71.61% | ||
| 2023 | -40.61% | ||
| 2022 | -35.16% | ||
| 2021 | +20.33% |
- Stock Market
- Equities
- MDC Stock
- Quotes Medica S.p.A.
