MEDICAL IMAGING CORPORATION Quotes Medical Imaging Corporation
Equities
6637
TW0006637002
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.3 TWD | -1.01% |
|
-1.70% | +18.43% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 100 NT$ | 99.6 NT$ | 99.5 NT$ | 99.3 NT$ | 98.3 NT$ |
| Volume | 59 069 | 50 280 | 37 250 | 29 160 | 30 572 |
| Change | 0.00% | -0.40% | -0.10% | -0.20% | -1.01% |
| Opening | 100.00 | 99.10 | 100.50 | 99.90 | 99.30 |
| High | 100.50 | 100.50 | 100.50 | 99.90 | 99.30 |
| Low | 99.00 | 99.00 | 99.00 | 97.70 | 97.20 |
Performance
| 1 day | -1.01% | ||
| 1 week | -1.70% | ||
| Current month | -1.21% | ||
| 1 month | +11.45% | ||
| 3 months | +3.26% | ||
| 6 months | +41.03% | ||
| Current year | +18.43% | ||
| 1 year | +75.22% | ||
| 3 years | +73.98% | ||
| 5 years | +112.44% |
Volumes
marketsDaily volume
30 572
Avg. Volume 20 sessions
77 066
Avg. Volume 20 sessions TWD
7 575 587.80
Avg. Volume 20 sessions USD
234 714.44
Record volume 1
644 604
Record volume 2
465 174
Record volume 3
425 872
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (TWD)
2 107 801 246
Capitalization (USD)
65 306 006
Net sales (TWD)
682 184 000
Net sales (USD)
21 136 107
Number of employees
42
Sales / Employee (TWD)
16 242 476
Sales / Employee (USD)
503 241
Free-Float
22.24 %
Free-Float capitalization (TWD)
468 742 569
Free-Float capitalization (USD)
14 523 051
Average Daily Capital Traded
0.36%
Highs and lows
1 week
97.20
100.50
1 month
83.00100.50
Current year
81.70112.50
1 year
55.40112.50
3 years
35.00112.50
5 years
35.00112.50
10 years
28.64112.50
Indicators
Moving average 5 days
99.34
Moving average 20 days
93.61
Moving average 50 days
96.12
Moving average 100 days
93.18
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-5.21%
STIM
RSI 9 days
59.21
RSI 14 days
57.41
Sector Comparison - Advanced Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -1.70% | +18.43% | +75.22% | 65.31M | ||
| -3.99% | -5.20% | -13.42% | -24.86% | 275M | ||
| +0.19% | -4.16% | +9.18% | -20.67% | 195M | ||
| -.--% | +0.70% | - | - | 77.74M | ||
| Average | -1.20% | -2.59% | +4.73% | +9.90% | ||
| Weighted average by Cap. | -1.84% | -3.75% | -1.29% | -11.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.43% | ||
| 2023 | +70.43% | ||
| 2022 | +18.20% | ||
| 2021 | -26.82% | ||
| 2020 | +12.58% | ||
| 2019 | +37.87% | ||
| 2018 | -38.62% | ||
| 2017 | +25.85% |
- Stock Market
- Equities
- 6637 Stock
- Quotes Medical Imaging Corporation
