MEDICARE GROUP Q.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.03 QAR | -0.25% |
|
-3.31% | -26.58% |
| Apr. 24 | Medicare Group Q.P.S.C. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 02 | Medicare Group Q.P.S.C. Approves Cash Dividend | CI |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 4.09 ﷼ | 4.07 ﷼ | 4.05 ﷼ | 4.04 ﷼ | 4.03 ﷼ |
| Volume | 614 318 | 840 612 | 773 468 | 566 770 | 388 661 |
| Change | -1.87% | -0.49% | -0.49% | -0.25% | -0.25% |
| Opening | 4.11 | 4.11 | 4.07 | 4.10 | 4.01 |
| High | 4.17 | 4.13 | 4.13 | 4.10 | 4.05 |
| Low | 4.09 | 4.06 | 4.05 | 4.03 | 4.01 |
Performance
| 1 day | -0.25% | ||
| 1 week | -3.31% | ||
| Current month | -4.07% | ||
| 1 month | -5.80% | ||
| 3 months | -19.14% | ||
| 6 months | -24.60% | ||
| Current year | -26.58% | ||
| 1 year | -32.83% | ||
| 3 years | -58.39% | ||
| 5 years | -35.93% | ||
| 10 years | -53.68% |
Volumes
marketsDaily volume
388 661
Avg. Volume 20 sessions
1 110 447
Avg. Volume 20 sessions QAR
4 475 101.41
Avg. Volume 20 sessions USD
1 229 422.23
Record volume 1
23 562 220
Record volume 2
19 253 810
Record volume 3
18 920 340
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (QAR)
311 552 597
Capitalization (USD)
311 552 597
Net sales ()
486
Free-Float
75.74 %
Free-Float capitalization (QAR)
235 978 981
Free-Float capitalization (USD)
235 978 981
Average Daily Capital Traded
1.44%
Highs and lows
1 week
4.01
4.13
1 month
3.954.31
Current year
3.955.57
1 year
3.957.60
3 years
3.959.68
5 years
3.9510.67
10 years
3.9520.40
Indicators
Moving average 5 days
4.06
Moving average 20 days
4.12
Moving average 50 days
4.39
Moving average 100 days
4.80
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+8.93%
Price spread / (MMA100)
+19.11%
STIM
RSI 9 days
31.85
RSI 14 days
31.81
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -3.31% | -26.58% | -32.83% | 312M | ||
| +3.19% | +4.04% | -20.16% | -44.27% | 16.21B | ||
| +0.87% | +4.50% | +4.50% | -0.85% | 12.44B | ||
| +0.32% | +2.45% | +3.98% | +9.42% | 11.58B | ||
| -4.54% | -4.16% | +4.82% | +33.14% | 10.79B | ||
| +2.02% | +2.78% | -0.21% | -19.87% | 7.68B | ||
| -1.93% | -7.02% | +18.43% | +7.29% | 7.06B | ||
| -0.03% | -0.85% | +4.49% | +20.76% | 6.67B | ||
| +0.62% | +3.10% | +50.89% | +180.50% | 4.66B | ||
| -0.12% | -3.89% | -5.12% | -4.12% | 4.25B | ||
| 0.00% | -1.32% | -3.86% | +31.14% | 4.21B | ||
| -0.21% | +0.17% | +5.46% | +69.58% | 4.02B | ||
| -0.84% | +21.51% | - | - | 3.26B | ||
| -0.71% | +0.81% | +5.31% | +67.67% | 3.11B | ||
| -1.17% | +3.02% | -23.26% | -38.10% | 3.1B | ||
| +4.78% | +16.07% | -3.82% | -40.80% | 2.61B | ||
| Average | +0.16% | +3.53% | +0.99% | +15.91% | ||
| Weighted average by Cap. | +0.27% | +2.78% | +1.35% | +9.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.58% | ||
| 2023 | -11.58% | ||
| 2022 | -26.95% | ||
| 2021 | -3.87% | ||
| 2020 | +4.62% | ||
| 2019 | +33.91% | ||
| 2018 | -9.66% | ||
| 2017 | +11.05% | ||
| 2016 | -47.28% | ||
| 2015 | +1.97% | ||
| 2014 | +122.86% | ||
| 2013 | +47.06% | ||
| 2012 | +46.01% | ||
| 2011 | +35.08% | ||
| 2010 | +100.00% | ||
| 2009 | 0.00% | ||
| 2008 | -58.10% | ||
| 2007 | +37.58% | ||
| 2006 | -49.19% | ||
| 2005 | -40.58% | ||
| 2004 | +36.48% | ||
| 2003 | +49.41% | ||
| 2002 | +82.14% | ||
| 2001 | +86.67% |
- Stock Market
- Equities
- MCGS Stock
- Quotes Medicare Group Q.P.S.C.
