Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.31 USD | -0.76% | -5.76% | -12.67% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.33 $ | 1.355 $ | 1.32 $ | 1.31 $ |
Volume | 9 433 | 8 032 | 4 466 | 6 519 |
Change | -0.75% | +1.88% | -2.58% | -0.76% |
Opening | 1.35 | 1.32 | 1.37 | 1.36 |
High | 1.38 | 1.39 | 1.37 | 1.36 |
Low | 1.33 | 1.32 | 1.32 | 1.30 |
Performance
1 day | -0.76% | ||
1 week | -5.76% | ||
Current month | -9.66% | ||
1 month | -10.88% | ||
3 months | -10.88% | ||
6 months | -31.77% | ||
Current year | -12.67% | ||
1 year | -38.21% | ||
3 years | -72.93% | ||
5 years | -88.04% | ||
10 years | -32.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.76% | -5.76% | -12.67% | -38.21% | 64.25M | ||
-0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
-0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
+0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
+2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
+3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
+7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
-0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
+0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
+5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
+0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
Average | +1.55% | +3.42% | +10.53% | +14.63% | ||
Weighted average by Cap. | +0.59% | +1.87% | +2.08% | +10.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 1.31 | 198 | 5,180 |
03:46:43 pm | 1.32 | 200 | 4,982 |
01:22:48 pm | 1.31 | 226 | 4,782 |
12:48:10 pm | 1.31 | 250 | 4,556 |
11:53:15 am | 1.3 | 490 | 4,306 |
11:53:15 am | 1.3 | 1,000 | 3,816 |
11:35:37 am | 1.315 | 1,000 | 2,816 |
11:06:40 am | 1.33 | 272 | 1,816 |
10:50:29 am | 1.326 | 200 | 1,544 |
09:51:14 am | 1.322 | 269 | 1,344 |
Monthly variations
Annual change
2024 | -12.67% | ||
2023 | -26.83% | ||
2022 | -23.51% | ||
2021 | -49.05% | ||
2020 | -21.96% | ||
2019 | -17.50% | ||
2018 | +26.28% | ||
2017 | +7.30% | ||
2016 | +69.86% | ||
2015 | +16.78% | ||
2014 | +42.06% | ||
2013 | +30.49% | ||
2012 | -3.53% | ||
2011 | -63.91% | ||
2010 | -33.10% | ||
2009 | +342.77% | ||
2008 | -65.43% | ||
2007 | -65.36% | ||
2006 | +21.28% |
- Stock Market
- Equities
- MNOV Stock
- Quotes MediciNova, Inc.