MEDIGEN BIOTECHNOLOGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.7 TWD | -0.64% |
|
+1.84% | -13.62% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 38.75 NT$ | 38.75 NT$ | 38.65 NT$ | 38.95 NT$ | 38.7 NT$ |
| Volume | 161 061 | 157 246 | 244 425 | 172 906 | 132 943 |
| Change | +0.39% | -.--% | -0.26% | +0.78% | -0.64% |
| Opening | 38.60 | 39.20 | 40.20 | 39.20 | 39.25 |
| High | 38.85 | 39.20 | 40.20 | 39.20 | 39.25 |
| Low | 38.55 | 38.60 | 38.65 | 38.65 | 38.50 |
Performance
| 1 day | -0.64% | ||
| 1 week | +1.84% | ||
| Current month | -0.64% | ||
| 1 month | -0.64% | ||
| 3 months | -5.03% | ||
| 6 months | -11.85% | ||
| Current year | -13.62% | ||
| 1 year | +12.66% | ||
| 3 years | -39.63% | ||
| 5 years | -48.88% | ||
| 10 years | -89.46% |
Volumes
marketsDaily volume
132 943
Avg. Volume 20 sessions
364 252
Avg. Volume 20 sessions TWD
14 096 552.40
Avg. Volume 20 sessions USD
432 101.62
Record volume 1
66 000 000
Record volume 2
60 000 000
Record volume 3
58 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 390 047 663
Capitalization (USD)
165 221 131
Net sales (TWD)
1 157 720 000
Net sales (USD)
35 487 591
Free-Float
74.78 %
Free-Float capitalization (TWD)
4 030 706 453
Free-Float capitalization (USD)
123 553 245
Average Daily Capital Traded
0.26%
Highs and lows
1 week
38.50
40.20
1 month
37.0042.50
Current year
37.0045.60
1 year
30.3062.40
3 years
28.5090.00
5 years
28.50108.50
10 years
24.40486.00
Indicators
Moving average 5 days
38.76
Moving average 20 days
39.16
Moving average 50 days
39.73
Moving average 100 days
42.20
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
+9.04%
STIM
RSI 9 days
46.94
RSI 14 days
46.88
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +1.84% | -13.62% | +12.66% | 165M | ||
| -1.58% | -2.87% | +0.17% | +23.13% | 42.19B | ||
| -1.17% | +2.24% | +10.92% | -16.99% | 42.24B | ||
| -2.30% | +0.71% | +44.30% | -7.84% | 40.15B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| -2.06% | -2.80% | +5.23% | +54.59% | 24.63B | ||
| -2.31% | -1.45% | -24.79% | -27.74% | 18.2B | ||
| -2.96% | -4.62% | +26.69% | +94.04% | 12.01B | ||
| -1.34% | -4.63% | -3.13% | +20.45% | 11.76B | ||
| -1.65% | -0.06% | +6.57% | +1.83% | 10.4B | ||
| -2.02% | -0.75% | -18.08% | -20.87% | 9.94B | ||
| +0.07% | +1.05% | -5.46% | -7.96% | 9.39B | ||
| -1.29% | +2.23% | +23.31% | -17.46% | 6.56B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| +0.46% | +2.81% | +29.99% | +58.71% | 6.36B | ||
| -1.74% | -1.39% | -18.44% | +16.65% | 6.02B | ||
| Average | -1.01% | +0.05% | +4.06% | +10.37% | ||
| Weighted average by Cap. | -0.84% | -0.43% | +7.82% | +9.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.62% | ||
| 2023 | +33.33% | ||
| 2022 | -41.46% | ||
| 2021 | -3.04% | ||
| 2020 | -4.67% | ||
| 2019 | +37.85% | ||
| 2018 | +27.26% | ||
| 2017 | -55.36% | ||
| 2016 | -7.25% | ||
| 2015 | -48.65% | ||
| 2014 | -16.33% | ||
| 2013 | +28.39% | ||
| 2012 | +291.41% | ||
| 2011 | +41.43% | ||
| 2010 | +28.44% | ||
| 2009 | +30.54% | ||
| 2008 | -58.77% | ||
| 2007 | +226.61% | ||
| 2006 | +110.17% | ||
| 2005 | -34.44% | ||
| 2004 | -52.88% | ||
| 2003 | -.--% |
- Stock Market
- Equities
- 3176 Stock
- Quotes Medigen Biotechnology Corp.
