XYLO TECHNOLOGIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.6 USD | -4.19% |
|
-29.20% | -50.92% |
| Apr. 22 | Xylo Technologies Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 18 | Medigus Ltd. will Change its Ticker to XYLO from MDGS | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1.65 $ | 1.64 $ | 1.67 $ | 1.6 $ |
| Volume | 72 796 | 12 066 | 16 318 | 14 701 |
| Change | -20.67% | -0.61% | +1.83% | -4.19% |
| Opening | 2.02 | 1.65 | 1.74 | 1.64 |
| High | 2.02 | 1.73 | 1.75 | 1.65 |
| Low | 1.54 | 1.62 | 1.66 | 1.54 |
Performance
| 1 day | -4.19% | ||
| 1 week | -29.20% | ||
| 1 month | -41.61% | ||
| 3 months | -48.72% | ||
| 6 months | -48.39% | ||
| Current year | -50.92% | ||
| 1 year | -67.08% | ||
| 3 years | -94.56% | ||
| 5 years | -96.26% |
Volumes
marketsDaily volume
14 701
Estimated daily volume
14 701
Avg. Volume 20 sessions
23 174
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
37 078.40
Record volume 1
12 920 939
Record volume 2
10 160 245
Record volume 3
4 266 827
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
3 031 531
Net sales (USD)
91 724 000
Number of employees
77
Sales / Employee (USD)
1 191 221
Free-Float
87.23 %
Free-Float capitalization (USD)
39 063 765
Average Daily Capital Traded
1.22%
Highs and lows
1 week
1.54
2.02
1 month
1.542.95
Current year
1.543.66
1 year
1.547.17
3 years
1.5436.75
5 years
1.5477.25
10 years
1.543 102.00
Indicators
Moving average 5 days
1.73
Moving average 20 days
2.35
Moving average 50 days
2.61
Moving average 100 days
2.92
Price spread / (MMA5)
+8.00%
Price spread / (MMA20)
+47.16%
Price spread / (MMA50)
+62.81%
Price spread / (MMA100)
+82.78%
STIM
RSI 9 days
24.96
RSI 14 days
28.94
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.19% | -29.20% | -50.92% | -67.08% | 3.03M | ||
| -1.42% | -1.02% | +7.15% | +2.49% | 217B | ||
| -0.08% | -2.56% | +6.60% | +4.10% | 183B | ||
| -0.94% | -1.71% | +9.86% | +23.04% | 131B | ||
| -0.87% | +4.17% | +24.32% | +37.89% | 106B | ||
| -1.21% | +1.24% | -0.95% | -7.66% | 62.16B | ||
| -1.49% | -3.51% | +11.04% | -3.76% | 51.02B | ||
| +0.82% | +9.36% | +4.81% | -2.34% | 50.89B | ||
| -1.83% | -1.55% | -1.43% | +1.19% | 40.16B | ||
| -1.47% | +16.16% | +24.40% | -11.19% | 31.44B | ||
| -1.14% | +32.16% | +19.75% | +38.20% | 24.41B | ||
| -1.35% | -1.13% | -11.63% | -40.14% | 19.6B | ||
| -1.92% | -1.36% | -6.13% | +2.89% | 18.33B | ||
| -1.12% | -1.84% | +6.05% | -11.91% | 17.79B | ||
| -0.43% | +0.78% | +7.38% | -8.65% | 15.77B | ||
| -2.43% | -1.00% | -6.26% | -21.47% | 12.66B | ||
| Average | -1.32% | +0.74% | +2.75% | -4.02% | ||
| Weighted average by Cap. | -0.93% | +0.75% | +8.53% | +6.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a467d544d9.aXiM5Ayji408JpNYWT6yggiWUVXYJi15OSGddGTumwk.OjTmgmfU7elWdv0obXv-9FilGSK7a2ZIZkTtGDCr0GQ5Hv7QdJvg5lN12g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 1.6 | 350 | 13,051 |
| 03:57:24 pm | 1.6 | 100 | 12,701 |
| 03:57:24 pm | 1.59 | 100 | 12,601 |
| 03:26:27 pm | 1.57 | 228 | 12,501 |
| 03:26:27 pm | 1.57 | 1,050 | 12,273 |
| 02:45:40 pm | 1.61 | 176 | 11,223 |
| 01:58:42 pm | 1.57 | 1,000 | 11,047 |
| 01:52:29 pm | 1.55 | 1,372 | 10,047 |
| 01:50:18 pm | 1.553 | 114 | 8,675 |
| 01:50:18 pm | 1.551 | 100 | 8,561 |
Monthly variations
Annual change
| 2024 | -50.92% | ||
| 2023 | -30.19% | ||
| 2022 | -68.87% | ||
| 2021 | -47.64% | ||
| 2020 | +9.77% | ||
| 2019 | -33.08% | ||
| 2018 | -50.76% | ||
| 2017 | -76.64% | ||
| 2016 | -78.91% | ||
| 2015 | -40.71% |
- Stock Market
- Equities
- XYLO Stock
- Quotes Xylo Technologies Ltd
