MEDIKIT CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,799 JPY | -1.03% |
|
-5.44% | -3.52% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2882 ¥ | 2900 ¥ | 2828 ¥ | 2799 ¥ |
| Volume | 1 000 | 300 | 2 000 | 5 700 |
| Change | -1.47% | +0.62% | -2.48% | -1.03% |
| Opening | 2,916.00 | 2,879.00 | 2,890.00 | 2,850.00 |
| High | 2,916.00 | 2,900.00 | 2,890.00 | 2,860.00 |
| Low | 2,881.00 | 2,879.00 | 2,828.00 | 2,798.00 |
Performance
| 1 day | -1.03% | ||
| 1 week | -5.44% | ||
| Current month | -6.70% | ||
| 1 month | -9.42% | ||
| 3 months | -6.07% | ||
| 6 months | +3.67% | ||
| Current year | -3.52% | ||
| 1 year | +18.10% | ||
| 3 years | -14.14% | ||
| 5 years | -1.62% | ||
| 10 years | +84.14% |
Volumes
marketsDaily volume
5 700
Estimated daily volume
5 700
Avg. Volume 20 sessions
2 979
Daily volume ratio
1.91
Avg. Volume 20 sessions JPY
8 338 221.00
Avg. Volume 20 sessions USD
52 639.19
Record volume 1
6 420 000
Record volume 2
1 692 800
Record volume 3
1 190 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
47 306 370 822
Capitalization (USD)
298 645 119
Net sales (JPY)
21 607 000 000
Net sales (USD)
136 404 991
Number of employees
963
Sales / Employee (JPY)
22 437 175
Sales / Employee (USD)
141 646
Free-Float
45.82 %
Free-Float capitalization (JPY)
23 075 086 337
Free-Float capitalization (USD)
145 673 020
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2 798.00
2 950.00
1 month
2 798.003 060.00
Current year
2 798.003 120.00
1 year
2 368.003 120.00
3 years
2 141.003 315.00
5 years
2 141.004 190.00
10 years
1 440.004 190.00
Indicators
Moving average 5 days
2 866.80
Moving average 20 days
2 935.65
Moving average 50 days
3 000.18
Moving average 100 days
2 980.18
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+7.19%
Price spread / (MMA100)
+6.47%
STIM
RSI 9 days
29.40
RSI 14 days
33.81
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -5.44% | -3.52% | +18.10% | 299M | ||
| +0.31% | +0.30% | +73.17% | +15.65% | 12.38B | ||
| -0.53% | +0.83% | -18.74% | -28.07% | 7.92B | ||
| +0.67% | +1.02% | +16.15% | -27.16% | 7.2B | ||
| +2.57% | +10.48% | +4.81% | -8.59% | 5.84B | ||
| -0.49% | +0.19% | +5.99% | +21.64% | 5.01B | ||
| +4.17% | +8.59% | +27.07% | +39.42% | 4.53B | ||
| -1.75% | +4.95% | -21.67% | -5.75% | 3.88B | ||
| +0.92% | -0.44% | -40.82% | -44.02% | 2.23B | ||
| +0.61% | +5.13% | +1.49% | -4.43% | 2.02B | ||
| +2.08% | +14.37% | +5.07% | +30.39% | 1.88B | ||
| +1.11% | +7.82% | -40.43% | -56.53% | 1.36B | ||
| +0.18% | -5.17% | +15.06% | +46.90% | 710M | ||
| +1.49% | +0.49% | -26.13% | -17.88% | 714M | ||
| +1.38% | -11.24% | +10.08% | +65.91% | 658M | ||
| +3.01% | +6.33% | -3.59% | -28.39% | 645M | ||
| Average | +0.92% | +1.80% | +0.25% | +1.07% | ||
| Weighted average by Cap. | +0.73% | +2.44% | +14.53% | -1.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c798ecf5a7334588d2ef76e7a1a0.G2DcyOcC-hiVVrE9vCbWJ8ihK7O6iJABiiypA8zsGpM.cSmtmZVHsGjXIOB73n68bJHiaebXzMJRw0rAN5nfe9phLKyGiHqdWdFg1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:59 am | 2,799 | 100 | 5,700 |
| 01:38:48 am | 2,815 | 100 | 5,600 |
| 12:58:01 am | 2,824 | 100 | 5,500 |
| 11:58:13 pm | 2,798 | 400 | 5,400 |
| 11:57:51 pm | 2,799 | 300 | 5,000 |
| 11:56:32 pm | 2,800 | 2,300 | 4,700 |
| 11:56:30 pm | 2,801 | 500 | 2,400 |
| 11:56:09 pm | 2,848 | 300 | 1,900 |
| 11:56:09 pm | 2,849 | 300 | 1,600 |
Monthly variations
Annual change
| 2024 | -3.52% | ||
| 2023 | +12.79% | ||
| 2022 | -9.82% | ||
| 2021 | -16.85% | ||
| 2020 | -2.83% | ||
| 2019 | +27.21% | ||
| 2018 | +5.71% | ||
| 2017 | +14.50% | ||
| 2016 | +25.27% | ||
| 2015 | +0.83% | ||
| 2014 | +19.41% | ||
| 2013 | +4.83% | ||
| 2012 | +17.74% | ||
| 2011 | -3.83% | ||
| 2010 | +25.54% | ||
| 2009 | +28.30% | ||
| 2008 | -28.38% | ||
| 2007 | -12.60% | ||
| 2006 | -16.72% | ||
| 2005 | -5.43% |
- Stock Market
- Equities
- 7749 Stock
- Quotes Medikit Co.,Ltd.
