MEDIOBANCA S.P.A. |
Market Closed -
Other stock markets
|
After market 01:34:55 pm | |||
| 13.4 EUR | +0.04% |
|
13.43 | +0.21% |
| Apr. 19 | Danieli, investors interested in tech evolution of steel sector | AN |
| Apr. 16 | Mid & Small" conference kicks off in London with Made in Italy champions | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 13.615 € | 13.705 € | 13.645 € | 13.4 € | 13.4 € |
| Volume | 1 845 856 | 2 545 615 | 1 898 122 | 2 520 417 | 1 577 971 |
| Change | +0.89% | +0.66% | -0.44% | -1.80% | +0.04% |
| Opening | 13.60 | 13.57 | 13.77 | 13.68 | 13.49 |
| High | 13.66 | 13.76 | 13.83 | 13.68 | 13.51 |
| Low | 13.52 | 13.57 | 13.62 | 13.36 | 13.4 |
Performance
| 1 day | +0.63% | ||
| 1 week | -0.07% | ||
| Current month | -2.35% | ||
| 1 month | -1.03% | ||
| 3 months | +11.35% | ||
| 6 months | +23.77% | ||
| Current year | +20.35% | ||
| 1 year | +38.14% | ||
| 3 years | +43.86% | ||
| 5 years | +43.24% | ||
| 10 years | +70.70% |
Volumes
marketsDaily volume
461 497
Estimated daily volume
814 406
Avg. Volume 20 sessions
2 398 756
Daily volume ratio
0.34
Avg. Volume 20 sessions
32 359 218.44
Avg. Volume 20 sessions USD
34 706 232.55
Record volume 1
47 630 710
Record volume 2
45 173 400
Record volume 3
44 265 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 121 725 969
Capitalization (USD)
11 928 384 754
Net sales (EUR)
3 304 500 000
Net sales (USD)
3 544 175 385
Number of employees
5 369
Sales / Employee (EUR)
615 478
Sales / Employee (USD)
660 118
Free-Float
68.72 %
Free-Float capitalization (EUR)
7 817 285 311
Free-Float capitalization (USD)
8 384 273 015
Average Daily Capital Traded
0.29%
Highs and lows
1 week
13.36
13.83
1 month
13.3613.96
Current year
11.0713.96
1 year
9.3813.96
3 years
7.1713.96
5 years
4.0513.96
10 years
4.0513.96
Indicators
Moving average 5 days
13.57
Moving average 20 days
13.64
Moving average 50 days
13.04
Moving average 100 days
12.28
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-8.98%
STIM
RSI 9 days
55.87
RSI 14 days
58.44
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -0.07% | +20.35% | +38.14% | 11.93B | ||
| -1.07% | +5.98% | +12.59% | +31.45% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 251B | ||
| -1.11% | +2.03% | +21.76% | +47.79% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 173B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 163B | ||
| +0.44% | +2.86% | +4.59% | +16.27% | 154B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.13% | -0.03% | -0.39% | +1.31% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 125B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 118B | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 118B | ||
| +0.49% | +2.42% | -5.68% | -0.44% | 104B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.9B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 87.06B | ||
| -0.99% | +3.45% | +8.15% | +17.50% | 82.82B | ||
| Average | -0.10% | +2.97% | +10.64% | +19.22% | ||
| Weighted average by Cap. | -0.11% | +3.13% | +10.25% | +17.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
188f677a3018a1940e4.Mmlst6P8aD_kgAlWctD1mCu2fm9oCODY22KvlK3w2ME.SwQNw5GOUGWuylpgBeKM1mLyElpFY9WpqCjk59jJqJZaRDz1yJMGdoXoOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:20 am | 13.49 | 200 | 456,757 |
| 07:53:42 am | 13.48 | 476 | 456,557 |
| 07:53:42 am | 13.48 | 458 | 456,081 |
| 07:53:42 am | 13.48 | 54 | 455,623 |
| 07:53:01 am | 13.49 | 850 | 455,569 |
| 07:53:01 am | 13.49 | 293 | 454,719 |
| 07:49:08 am | 13.49 | 662 | 454,426 |
| 07:49:08 am | 13.49 | 200 | 453,764 |
| 07:49:08 am | 13.49 | 293 | 453,564 |
| 07:49:08 am | 13.49 | 245 | 453,271 |
Monthly variations
Annual change
| 2024 | +19.59% | ||
| 2023 | +24.72% | ||
| 2022 | -11.14% | ||
| 2021 | +34.08% | ||
| 2020 | -23.17% | ||
| 2019 | +33.05% | ||
| 2018 | -22.03% | ||
| 2017 | +21.99% | ||
| 2016 | -12.72% | ||
| 2015 | +31.24% | ||
| 2014 | +6.45% | ||
| 2013 | +36.42% | ||
| 2012 | +4.86% | ||
| 2011 | -33.24% | ||
| 2010 | -19.90% | ||
| 2009 | +21.01% | ||
| 2008 | -48.90% | ||
| 2007 | -21.07% | ||
| 2006 | +10.91% | ||
| 2005 | +35.43% | ||
| 2004 | +38.49% | ||
| 2003 | +9.69% | ||
| 2002 | -37.68% | ||
| 2001 | +4.14% | ||
| 2000 | +19.25% | ||
| 1999 | -15.12% | ||
| 1998 | +68.47% | ||
| 1997 | +66.44% | ||
| 1996 | -19.35% | ||
| 1995 | -19.98% | ||
| 1994 | -12.60% | ||
| 1993 | +2.46% | ||
| 1992 | -17.06% |
- Stock Market
- Equities
- MB Stock
- Quotes Mediobanca S.p.A.
