MEDIPOWER (OVERSEAS) PUBLIC CO. LIMITED Quotes Medipower (Overseas) Public Co. Limited
Equities
MDPR
CY0100361019
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 484.7 ILa | -0.41% |
|
-4.61% | -14.98% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-21 | 2024-04-24 | 2024-04-25 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 509.1 ILa | 508.1 ILa | 491 ILa | 486.7 ILa | 484.7 ILa |
| Volume | 2 391 | 516 | 22 765 | 2 229 | 613 |
| Change | +∞% | -0.20% | -3.37% | -0.88% | -0.41% |
| Opening | 510.50 | 509.10 | 508.10 | 491.00 | 484.6 |
| High | 511.70 | 508.10 | 491.20 | 491.00 | 485.1 |
| Low | 504.00 | 508.10 | 491.00 | 472.20 | 484.6 |
Performance
| 1 day | -0.41% | ||
| 1 week | -4.61% | ||
| Current month | -18.95% | ||
| 1 month | -18.95% | ||
| 3 months | -23.49% | ||
| 6 months | +1.21% | ||
| Current year | -14.98% | ||
| 1 year | -10.90% | ||
| 3 years | -21.19% | ||
| 5 years | -3.27% | ||
| 10 years | +0.85% |
Volumes
marketsDaily volume
613
Estimated daily volume
613
Avg. Volume 20 sessions
3 444
Daily volume ratio
0.18
Avg. Volume 20 sessions ILa
1 669 306.80
Avg. Volume 20 sessions USD
4 445.36
Record volume 1
4 177 314
Record volume 2
1 219 799
Record volume 3
981 596
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
66 675 028
Capitalization (USD)
66 675 028
Net sales (USD)
38 621 000
Free-Float
46.71 %
Free-Float capitalization (ILa)
82 942
Free-Float capitalization (USD)
31 143 400
Average Daily Capital Traded
2.5%
Highs and lows
1 week
472.20
508.10
1 month
472.20598.00
Current year
472.20650.00
1 year
418.00650.00
3 years
399.80860.00
5 years
368.80860.00
10 years
300.00860.00
Indicators
Moving average 5 days
495.27
Moving average 20 days
529.68
Moving average 50 days
581.35
Moving average 100 days
586.61
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+9.28%
Price spread / (MMA50)
+19.94%
Price spread / (MMA100)
+21.02%
STIM
RSI 9 days
18.02
RSI 14 days
21.83
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -4.61% | -14.98% | -10.90% | 66.68M | ||
| -2.20% | -3.12% | +4.01% | +7.99% | 10.72B | ||
| +3.71% | +1.71% | +40.55% | +117.81% | 6.75B | ||
| +1.62% | -0.59% | +20.79% | +15.67% | 3.18B | ||
| +0.97% | +5.34% | +13.28% | +35.79% | 2.86B | ||
| +0.33% | +5.15% | -7.27% | -26.62% | 2.65B | ||
| +0.53% | +0.78% | +2.31% | -1.25% | 2.61B | ||
| -4.19% | -4.31% | -19.46% | -10.66% | 2.57B | ||
| -.--% | +3.17% | -15.48% | +2.57% | 2.24B | ||
| -2.88% | -4.35% | -21.36% | +15.36% | 2.23B | ||
| +1.38% | -.--% | +18.50% | +26.29% | 2.03B | ||
| -0.44% | +0.22% | -3.65% | -18.95% | 2.02B | ||
| +0.77% | -0.14% | +15.01% | +1.27% | 1.48B | ||
| -2.34% | +1.46% | +1.62% | +54.19% | 1.45B | ||
| -1.98% | +6.20% | -4.46% | -19.49% | 1.37B | ||
| +1.07% | +2.00% | -.--% | +24.13% | 1.37B | ||
| Average | -0.25% | +0.84% | +1.84% | +13.32% | ||
| Weighted average by Cap. | -0.16% | +0.39% | +7.08% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d351821f485814ad63f6238dac94b.PFOpb1gvQRjt2KgT6wisQpLwP-kxZPEGsULz5wtvsTo.RR6RLBdqcy7amfAm3UHOBdeRcKVCMKs31SueoH869gNQJsAXLh5yXLfpww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:05 am | 485.1 | 3 | 616 |
| 10:24:05 am | 485.1 | 3 | 613 |
| 07:02:56 am | 485.1 | 95 | 610 |
| 07:02:56 am | 484.7 | 210 | 515 |
Monthly variations
Annual change
| 2024 | -14.63% | ||
| 2023 | -0.75% | ||
| 2022 | -10.96% | ||
| 2021 | +3.38% | ||
| 2020 | -5.45% | ||
| 2019 | +62.16% | ||
| 2018 | -20.97% | ||
| 2017 | +71.67% | ||
| 2015 | -42.86% | ||
| 2014 | +2.14% | ||
| 2013 | +6.97% | ||
| 2012 | -3.90% | ||
| 2011 | -22.72% | ||
| 2010 | -59.51% | ||
| 2009 | +207.31% | ||
| 2008 | -73.04% |
- Stock Market
- Equities
- MDPR Stock
- Quotes Medipower (Overseas) Public Co. Limited
