MEDITERRA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.58 EUR | +1.28% |
|
+1.28% | +6.04% |
| Apr. 19 | Mediterra S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Mediterra S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.56 € | 1.56 € | 1.56 € | 1.58 € |
| Volume | 0 | 629 | 0 | 1 350 |
| Change | 0.00% | 0.00% | 0.00% | +1.28% |
| Opening | 1.56 | 1.58 | 1.56 | 1.43 |
| High | 1.56 | 1.58 | 1.56 | 1.58 |
| Low | 1.56 | 1.49 | 1.56 | 1.43 |
Performance
| 1 day | +1.28% | ||
| 1 week | +1.28% | ||
| Current month | +0.64% | ||
| 1 month | +0.64% | ||
| 3 months | +12.86% | ||
| 6 months | +7.48% | ||
| Current year | +6.04% | ||
| 1 year | +14.49% | ||
| 3 years | -1.25% | ||
| 5 years | +88.10% | ||
| 10 years | +66.32% |
Volumes
marketsDaily volume
1 350
Estimated daily volume
1 350
Avg. Volume 20 sessions
424
Daily volume ratio
3.18
Avg. Volume 20 sessions
669.92
Avg. Volume 20 sessions USD
718.76
Record volume 1
73 644
Record volume 2
67 626
Record volume 3
33 801
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 476 677
Capitalization (USD)
12 313 441
Net sales (EUR)
12 382 332
Net sales (USD)
13 285 128
Number of employees
54
Sales / Employee (EUR)
229 302
Sales / Employee (USD)
246 021
Free-Float
15 %
Free-Float capitalization (EUR)
1 721 501
Free-Float capitalization (USD)
1 847 016
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.43
1.58
1 month
1.431.74
Current year
1.221.74
1 year
1.221.74
3 years
1.221.90
5 years
0.732.48
10 years
0.422.48
Indicators
Moving average 5 days
1.56
Moving average 20 days
1.57
Moving average 50 days
1.48
Moving average 100 days
1.47
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-6.62%
Price spread / (MMA100)
-7.26%
RSI 9 days
56.06
RSI 14 days
56.58
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +1.28% | +6.04% | +14.49% | 12.31M | ||
| +0.97% | +3.81% | -0.96% | -2.90% | 296B | ||
| +2.19% | +6.54% | +8.51% | -9.91% | 81.55B | ||
| +2.73% | +5.61% | +9.34% | +1.54% | 42.47B | ||
| +3.58% | +6.11% | +3.90% | -17.60% | 37.87B | ||
| +1.72% | +4.86% | -8.93% | -33.14% | 20.81B | ||
| +2.33% | +5.05% | +13.62% | -3.38% | 16.62B | ||
| 0.00% | -0.93% | -8.10% | -19.62% | 12.04B | ||
| +0.34% | +6.75% | +7.26% | +54.28% | 10.21B | ||
| +1.72% | +6.11% | +21.13% | -1.25% | 10.16B | ||
| +4.85% | +12.83% | +4.00% | +7.70% | 7.61B | ||
| -0.14% | +9.32% | +5.11% | -15.73% | 7.31B | ||
| +3.72% | +6.85% | -10.11% | -32.26% | 3.35B | ||
| +0.28% | +3.51% | -24.99% | -60.34% | 3.33B | ||
| +1.92% | +6.95% | -21.44% | -29.57% | 3.1B | ||
| +0.20% | +6.68% | -18.94% | -51.32% | 2.87B | ||
| Average | +1.73% | +3.29% | -0.91% | -12.44% | ||
| Weighted average by Cap. | +1.56% | +3.00% | +1.83% | -5.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
264c53163003e84c5.ULTV37xoz-_gGZfvRh4UtUzn4S7zWO48X5jjOIlxDIM.FO636u9ahbCnNNSjCXFsjXW41WGmNYZZEMuNCMshNNl9577sjxqctdl22g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:22:02 am | 1.58 | 15 | 1,350 |
| 08:21:55 am | 1.58 | 200 | 1,335 |
| 08:21:48 am | 1.57 | 200 | 1,135 |
| 08:21:48 am | 1.57 | 161 | 935 |
| 08:21:48 am | 1.57 | 200 | 774 |
| 08:21:48 am | 1.57 | 30 | 574 |
| 08:21:48 am | 1.57 | 34 | 544 |
| 08:19:41 am | 1.47 | 10 | 510 |
| 04:01:22 am | 1.43 | 400 | 500 |
Monthly variations
Annual change
| 2024 | +6.04% | ||
| 2023 | -0.67% | ||
| 2022 | -19.79% | ||
| 2021 | +5.65% | ||
| 2020 | +37.21% | ||
| 2019 | +68.63% | ||
| 2018 | -15.00% | ||
| 2017 | +63.64% | ||
| 2016 | +10.00% | ||
| 2015 | -41.18% | ||
| 2014 | -3.41% | ||
| 2013 | +18.44% | ||
| 2012 | -25.70% | ||
| 2011 | -50.00% | ||
| 2010 | -8.68% | ||
| 2009 | -13.10% | ||
| 2008 | -9.68% |
- Stock Market
- Equities
- MASTIHA Stock
- Quotes Mediterra S.A.
