Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.24 SEK | +6.23% | +21.35% | +13.68% |
Apr. 25 | Medivir Gets Two US FDA Designations for MIV-711 | MT |
Mar. 21 | Certain Shares of Medivir AB are subject to a Lock-Up Agreement Ending on 21-MAR-2024. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 2.76 kr | 2.76 kr | 3.05 kr | 3.24 kr |
Volume | 431 759 | 126 115 | 355 255 | 440 998 |
Change | -3.16% | 0.00% | +10.51% | +6.23% |
Opening | 2.84 | 2.93 | 2.93 | 3.04 |
High | 2.95 | 2.93 | 3.08 | 3.30 |
Low | 2.65 | 2.70 | 2.79 | 2.91 |
Performance
1 day | +6.23% | ||
1 week | +21.35% | ||
Current month | +17.93% | ||
1 month | +16.86% | ||
3 months | -10.74% | ||
6 months | -53.65% | ||
Current year | +13.68% | ||
1 year | -56.57% | ||
3 years | -58.99% | ||
5 years | -81.69% | ||
10 years | -97.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.23% | +21.35% | +13.68% | -56.57% | 33.11M | ||
-0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
-0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
+0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
+2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
+3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
+7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
-0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
+0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
+5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
+0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
Average | +1.99% | +5.12% | +12.18% | +13.48% | ||
Weighted average by Cap. | +0.59% | +1.88% | +2.09% | +10.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:31 am | 3.24 | 1,658 | 440,998 |
11:29:31 am | 3.24 | 17 | 439,340 |
11:29:31 am | 3.24 | 200 | 439,323 |
11:24:05 am | 3.24 | 438 | 439,123 |
11:24:05 am | 3.22 | 62 | 438,685 |
11:24:01 am | 3.2 | 177 | 438,623 |
11:23:54 am | 3.22 | 155 | 438,446 |
11:23:49 am | 3.24 | 1,000 | 438,291 |
11:21:04 am | 3.24 | 1,234 | 437,291 |
11:16:29 am | 3.24 | 366 | 436,057 |
Monthly variations
Annual change
2024 | +13.68% | ||
2023 | -71.21% | ||
2022 | -11.61% | ||
2021 | +34.94% | ||
2020 | -33.06% | ||
2019 | -48.23% | ||
2018 | -50.41% | ||
2017 | -50.71% | ||
2016 | +49.62% | ||
2015 | -33.33% | ||
2014 | +16.27% | ||
2013 | +22.46% | ||
2012 | +3.76% | ||
2011 | -52.42% | ||
2010 | +73.60% | ||
2009 | +71.64% | ||
2008 | -6.20% | ||
2007 | -12.28% | ||
2006 | -9.16% | ||
2005 | -31.42% | ||
2004 | -21.12% | ||
2003 | +172.30% | ||
2002 | -31.29% | ||
2001 | -48.33% | ||
2000 | -6.25% | ||
1999 | +6.67% | ||
1998 | +0.84% | ||
1997 | -8.46% | ||
1996 | -2.26% |
- Stock Market
- Equities
- MVIR B Stock
- Quotes Medivir AB