MEDIZEN HUMANCARE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,490 KRW | -0.22% |
|
-2.39% | +12.25% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 4595 ₩ | 4600 ₩ | 4695 ₩ | 4500 ₩ | 4490 ₩ |
| Volume | 166 | 40 | 1 899 | 429 | 720 |
| Change | -0.11% | +0.11% | +2.07% | -4.15% | -0.22% |
| Opening | 4,595.00 | 4,600.00 | 4,695.00 | 4,400.00 | 4,500.00 |
| High | 4,595.00 | 4,600.00 | 4,695.00 | 4,500.00 | 4,600.00 |
| Low | 4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 4,100.00 |
Performance
| 1 day | -0.22% | ||
| 1 week | -2.39% | ||
| Current month | -11.09% | ||
| 1 month | -9.29% | ||
| 3 months | +7.03% | ||
| 6 months | -2.39% | ||
| Current year | +12.25% | ||
| 1 year | -18.95% | ||
| 3 years | -41.61% | ||
| 5 years | -68.71% |
Volumes
marketsDaily volume
720
Avg. Volume 20 sessions
3 903
Avg. Volume 20 sessions KRW
17 524 470.00
Avg. Volume 20 sessions USD
12 635.14
Record volume 1
23 928
Record volume 2
20 493
Record volume 3
20 366
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
7 444 870
Capitalization (USD)
7 444 870
Free-Float
43.82 %
Free-Float capitalization (KRW)
4 267 086
Free-Float capitalization (USD)
4 267 086
Average Daily Capital Traded
235.39%
Highs and lows
1 week
4 100.00
4 695.00
1 month
3 500.006 400.00
Current year
3 500.006 400.00
1 year
3 240.006 400.00
3 years
3 240.0011 350.00
5 years
3 240.0014 500.00
10 years
3 240.0017 100.00
Indicators
Moving average 5 days
4 576.00
Moving average 20 days
4 980.75
Moving average 50 days
5 065.60
Moving average 100 days
4 833.90
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+10.93%
Price spread / (MMA50)
+12.82%
Price spread / (MMA100)
+7.66%
STIM
RSI 9 days
38.19
RSI 14 days
40.65
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -2.39% | +12.25% | -18.95% | 7.44M | ||
| +1.93% | +7.09% | -39.38% | -50.04% | 8.28B | ||
| 0.00% | -2.15% | +9.28% | -19.15% | 3.62B | ||
| +0.50% | -1.84% | -1.48% | -2.79% | 2.24B | ||
| +1.31% | -2.09% | -22.85% | -38.00% | 1.94B | ||
| +3.58% | +7.49% | -18.07% | -12.84% | 1.72B | ||
| +3.28% | -3.72% | +10.53% | -45.07% | 962M | ||
| +0.64% | -0.92% | +17.17% | +74.23% | 734M | ||
| -0.48% | +0.97% | -9.17% | -5.88% | 690M | ||
| +1.25% | +3.51% | -33.88% | -58.62% | 477M | ||
| +0.98% | +7.39% | +2.58% | - | 298M | ||
| -2.23% | -6.58% | -21.84% | -37.68% | 149M | ||
| +2.09% | -7.37% | -38.61% | -51.18% | 134M | ||
| -2.20% | -2.86% | +20.90% | +19.44% | 130M | ||
| 0.00% | -3.42% | -16.33% | -15.25% | 110M | ||
| -3.91% | +19.76% | -37.05% | - | 104M | ||
| Average | +0.41% | -0.63% | -10.37% | -18.70% | ||
| Weighted average by Cap. | +1.35% | +2.36% | -17.66% | -29.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.25% | ||
| 2023 | -33.88% | ||
| 2022 | -13.57% | ||
| 2021 | -15.87% | ||
| 2020 | -22.24% | ||
| 2019 | -9.70% | ||
| 2018 | -6.69% | ||
| 2017 | +40.64% |
- Stock Market
- Equities
- A236340 Stock
- Quotes MEDIZEN HUMANCARE Inc.
