MEDLEY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,695 JPY | -0.40% |
|
-1.86% | -16.02% |
| Apr. 04 | Medley, Inc. Opens Philippines Office to Support Global Growth | CI |
| Mar. 20 | Medley Secures 11.8 Billion Yen From Two Japanese Lenders | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3745 ¥ | 3820 ¥ | 3710 ¥ | 3695 ¥ |
| Volume | 439 900 | 418 700 | 315 100 | 247 100 |
| Change | -3.35% | +2.00% | -2.88% | -0.40% |
| Opening | 3,830.00 | 3,810.00 | 3,780.00 | 3,695.00 |
| High | 3,885.00 | 3,905.00 | 3,815.00 | 3,720.00 |
| Low | 3,710.00 | 3,765.00 | 3,710.00 | 3,615.00 |
Performance
| 1 day | -0.40% | ||
| 1 week | -1.86% | ||
| Current month | -19.93% | ||
| 1 month | -21.80% | ||
| 3 months | -18.61% | ||
| 6 months | -13.87% | ||
| Current year | -16.02% | ||
| 1 year | +5.72% | ||
| 3 years | -22.70% |
Volumes
marketsDaily volume
247 100
Estimated daily volume
247 100
Avg. Volume 20 sessions
306 853
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
1 133 821 835.00
Avg. Volume 20 sessions USD
7 157 817.24
Record volume 1
5 476 100
Record volume 2
4 625 900
Record volume 3
4 186 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
120 301 634 722
Capitalization (USD)
759 464 220
Net sales (JPY)
20 532 000 000
Net sales (USD)
129 618 516
Number of employees
1 105
Sales / Employee (JPY)
18 580 995
Sales / Employee (USD)
117 302
Free-Float
62.77 %
Free-Float capitalization (JPY)
76 409 308 603
Free-Float capitalization (USD)
482 371 965
Average Daily Capital Traded
0.94%
Highs and lows
1 week
3 615.00
3 915.00
1 month
3 615.004 880.00
Current year
3 615.005 110.00
1 year
3 460.006 040.00
3 years
1 726.006 040.00
5 years
1 181.007 370.00
10 years
1 181.007 370.00
Indicators
Moving average 5 days
3 769.00
Moving average 20 days
4 159.50
Moving average 50 days
4 551.60
Moving average 100 days
4 480.10
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+12.57%
Price spread / (MMA50)
+23.18%
Price spread / (MMA100)
+21.25%
STIM
RSI 9 days
26.62
RSI 14 days
28.66
Sector Comparison - Online Job Portals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -1.86% | -16.02% | +5.72% | 759M | ||
| +2.50% | +12.61% | +20.95% | +12.23% | 8.89B | ||
| -3.69% | +1.26% | -10.10% | -1.48% | 5.57B | ||
| -5.18% | -8.16% | -18.49% | +2.81% | 1.82B | ||
| -1.24% | -1.52% | -25.47% | -39.24% | 1.03B | ||
| -0.11% | +0.52% | -15.51% | -17.82% | 939M | ||
| +0.42% | -1.01% | -2.50% | +13.11% | 689M | ||
| 0.00% | +0.66% | +7.31% | +7.82% | 231M | ||
| +9.03% | +20.80% | -47.66% | -69.92% | 198M | ||
| -0.25% | +1.95% | +6.00% | +20.08% | 191M | ||
| -1.50% | +0.69% | +3.71% | -7.01% | 131M | ||
| 0.00% | 0.00% | +22.31% | -3.86% | 79.31M | ||
| Average | -0.03% | +2.16% | -6.29% | -6.46% | ||
| Weighted average by Cap. | -0.37% | +5.15% | +1.81% | +2.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5da5a8da04b5ed8b6282ce7.ln67Gzb9wLw4Xng9GtBJCLtjKMgOiZtLV6wnxWCHWV0.-0rqTUK8uOQIME0PQ7wCXNMQTa1t-dIkOf1Fh1iqYWWvD9YjfrGzyAsTPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,695 | 20,100 | 247,100 |
| 01:59:59 am | 3,690 | 900 | 227,000 |
| 01:59:50 am | 3,685 | 200 | 226,100 |
| 01:59:45 am | 3,685 | 100 | 225,900 |
| 01:59:26 am | 3,690 | 100 | 225,800 |
| 01:59:26 am | 3,690 | 100 | 225,700 |
| 01:59:22 am | 3,690 | 100 | 225,600 |
| 01:59:16 am | 3,685 | 100 | 225,500 |
| 01:59:02 am | 3,690 | 200 | 225,400 |
| 01:59:02 am | 3,690 | 100 | 225,200 |
Monthly variations
Annual change
| 2024 | -16.02% | ||
| 2023 | +11.96% | ||
| 2022 | +65.68% | ||
| 2021 | -47.75% | ||
| 2020 | +250.31% | ||
| 2019 | +3.27% |
- Stock Market
- Equities
- 4480 Stock
- Quotes Medley, Inc.
