MEDLIVE TECHNOLOGY CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.13 HKD | -0.37% |
|
+3.43% | -4.01% |
| Apr. 29 | Medlive Technology More than Doubles Profit in 2023 | MT |
| Mar. 25 | Medlive Technology Co., Ltd. Proposes Final Dividend for the Year Ended December 31, 2023, Payable on June 24, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 8.21 $ | 8.27 $ | 8.15 $ | 8.16 $ | 8.13 $ |
| Volume | 730 500 | 425 500 | 369 500 | 308 000 | 189 500 |
| Change | +4.32% | +0.73% | -1.45% | +0.12% | -0.37% |
| Opening | 7.82 | 8.20 | 8.25 | 8.17 | 8.02 |
| High | 8.35 | 8.34 | 8.25 | 8.40 | 8.26 |
| Low | 7.82 | 8.17 | 8.12 | 8.07 | 8.02 |
Performance
| 1 day | -0.25% | ||
| 1 week | +3.43% | ||
| Current month | +7.81% | ||
| 1 month | +5.30% | ||
| 3 months | +30.45% | ||
| 6 months | +1.24% | ||
| Current year | -4.01% | ||
| 1 year | -4.46% |
Volumes
marketsDaily volume
189 500
Estimated daily volume
231 847
Avg. Volume 20 sessions
470 862
Daily volume ratio
0.49
Avg. Volume 20 sessions HKD
3 828 108.06
Avg. Volume 20 sessions USD
489 243.69
Record volume 1
115 437 200
Record volume 2
25 619 010
Record volume 3
13 783 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 489 760 469
Capitalization (USD)
757 899 861
Net sales (CNY)
412 004 000
Net sales (USD)
56 880 036
Number of employees
742
Sales / Employee (CNY)
555 261
Sales / Employee (USD)
76 658
Free-Float
25.35 %
Free-Float capitalization (HKD)
1 391 442 880
Free-Float capitalization (USD)
192 098 430
Average Daily Capital Traded
0.07%
Highs and lows
1 week
7.82
8.40
1 month
7.188.58
Current year
5.858.58
1 year
5.599.90
3 years
5.5947.00
5 years
5.5947.00
10 years
5.5947.00
Indicators
Moving average 5 days
8.13
Moving average 20 days
7.84
Moving average 50 days
7.51
Moving average 100 days
7.41
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-7.59%
Price spread / (MMA100)
-8.89%
STIM
RSI 9 days
62.05
RSI 14 days
59.84
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +3.43% | -4.01% | -4.46% | 758M | ||
| +0.72% | +0.43% | +24.88% | +43.38% | 27.92B | ||
| 0.00% | +2.26% | +10.84% | +5.87% | 18.78B | ||
| +2.34% | +0.43% | +10.92% | +8.85% | 13.98B | ||
| -0.13% | +1.29% | -3.71% | -12.03% | 11.86B | ||
| +0.45% | +3.55% | +8.53% | -11.86% | 11B | ||
| +0.25% | +1.48% | +9.51% | +0.45% | 4.54B | ||
| +3.51% | +5.62% | -9.36% | +23.23% | 3.87B | ||
| +0.96% | +0.99% | +36.33% | -8.68% | 3.42B | ||
| -3.82% | -3.11% | +11.82% | -16.13% | 3.32B | ||
| -1.38% | +3.85% | -8.62% | -13.52% | 3.1B | ||
| 0.00% | +0.56% | +11.37% | +28.93% | 2.92B | ||
| -0.08% | +2.17% | +43.33% | +15.39% | 2.04B | ||
| -1.81% | +2.86% | -10.00% | +54.29% | 1.92B | ||
| -0.10% | +0.77% | +7.02% | +23.04% | 1.75B | ||
| -3.99% | -3.56% | +19.61% | +238.28% | 1.4B | ||
| Average | -0.23% | +3.00% | +9.90% | +23.44% | ||
| Weighted average by Cap. | +0.42% | +2.42% | +12.29% | +15.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acc2d2f1f779cdc3bbf816c80.2NGVEC_WdLDrL6McamieWXPbNZo_oYGpol5U87Rudkk.77_Mf3aJP525Wfd1Il33DiuLB8hxzrLwkBgbx4M5Rx666dhoaKA2iINWkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:48:23 am | 8.13 | 500 | 177,500 |
| 02:48:01 am | 8.13 | 500 | 177,000 |
| 02:45:42 am | 8.14 | 500 | 176,500 |
| 02:45:41 am | 8.14 | 1,000 | 176,000 |
| 02:45:41 am | 8.14 | 500 | 175,000 |
| 02:45:40 am | 8.14 | 500 | 174,500 |
| 02:45:40 am | 8.13 | 500 | 174,000 |
| 02:45:40 am | 8.13 | 500 | 173,500 |
| 02:45:40 am | 8.13 | 500 | 173,000 |
| 02:45:40 am | 8.13 | 500 | 172,500 |
Monthly variations
Annual change
| 2024 | -3.77% | ||
| 2023 | -0.59% | ||
| 2022 | -68.64% | ||
| 2021 | -12.26% |
- Stock Market
- Equities
- 2192 Stock
- Quotes Medlive Technology Co., Ltd.
