MEDPLUS HEALTH SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 681.8 INR | -2.17% |
|
-1.02% | -9.18% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 675.3 ₹ | 677.3 ₹ | 696.9 ₹ | 681.8 ₹ |
| Volume | 45 040 | 43 570 | 199 987 | 107 367 |
| Change | -0.76% | +0.30% | +2.89% | -2.17% |
| Opening | 680.00 | 680.00 | 677.30 | 702.05 |
| High | 681.90 | 681.00 | 707.80 | 703.85 |
| Low | 672.00 | 672.00 | 674.95 | 679.00 |
Performance
| 1 day | -2.17% | ||
| 1 week | -1.02% | ||
| Current month | -0.88% | ||
| 1 month | -2.32% | ||
| 3 months | -5.21% | ||
| 6 months | -14.94% | ||
| Current year | -9.18% | ||
| 1 year | -6.08% |
Volumes
marketsDaily volume
107 367
Estimated daily volume
107 367
Avg. Volume 20 sessions
93 824
Daily volume ratio
1.14
Avg. Volume 20 sessions INR
63 969 203.20
Avg. Volume 20 sessions USD
766 862.81
Record volume 1
18 465 670
Record volume 2
18 407 600
Record volume 3
4 098 903
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
83 252 057 224
Capitalization (USD)
998 025 662
Net sales (INR)
45 575 760 000
Net sales (USD)
546 362 211
Number of employees
19 626
Sales / Employee (INR)
2 322 213
Sales / Employee (USD)
27 839
Free-Float
38.46 %
Free-Float capitalization (INR)
31 987 645 390
Free-Float capitalization (USD)
383 467 893
Average Daily Capital Traded
0.08%
Highs and lows
1 week
672.00
707.80
1 month
670.00715.90
Current year
598.60756.60
1 year
598.60978.00
3 years
548.251 343.00
5 years
548.251 343.00
10 years
548.251 343.00
Indicators
Moving average 5 days
682.65
Moving average 20 days
688.29
Moving average 50 days
684.08
Moving average 100 days
707.11
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+3.71%
STIM
RSI 9 days
60.57
RSI 14 days
56.46
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -1.02% | -9.18% | -6.08% | 998M | ||
| +1.10% | -1.57% | -32.86% | -49.35% | 14.96B | ||
| +10.68% | +24.69% | -23.15% | -45.46% | 11.07B | ||
| +2.16% | +1.83% | +9.74% | +23.50% | 6.13B | ||
| +10.81% | +21.93% | -22.64% | -40.79% | 6.08B | ||
| 0.00% | -0.58% | -10.91% | -9.94% | 5.98B | ||
| +1.62% | -1.29% | +0.88% | -22.88% | 4.76B | ||
| +0.93% | +3.26% | +53.60% | +60.48% | 4.36B | ||
| -1.19% | +1.37% | -10.49% | +9.05% | 3.73B | ||
| +0.83% | -1.13% | -12.53% | -24.07% | 3.43B | ||
| -0.87% | -3.38% | -7.34% | -20.60% | 3.02B | ||
| -1.26% | -7.11% | -4.71% | +41.41% | 2.74B | ||
| +6.33% | +5.62% | -9.45% | +23.93% | 2.17B | ||
| +3.07% | -0.62% | +86.34% | +167.00% | 1.85B | ||
| +1.05% | +4.36% | -8.98% | -27.03% | 1.74B | ||
| -1.09% | +5.23% | +6.29% | +22.54% | 1.51B | ||
| Average | +2.00% | +2.94% | +0.29% | +6.36% | ||
| Weighted average by Cap. | +3.16% | +3.05% | -8.68% | -12.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c987aff85c3d406c6d.UvybVMJI8Jf-zlq7ECDZ7ertziAV5AVkxh2bPfQynvw.G63jEa4SmseVkTLieEvurqjA-WV3lmE2lCvwesRo1bgLvcg4jz-5z6f8Ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:59 am | 681.8 | 1 | 107,367 |
| 06:13:31 am | 681.8 | 10 | 107,366 |
| 06:10:58 am | 681.8 | 5 | 107,356 |
| 06:00:03 am | 682 | 16 | 107,351 |
| 05:59:57 am | 682.1 | 48 | 107,335 |
| 05:59:49 am | 682 | 31 | 107,287 |
| 05:59:43 am | 682 | 99 | 107,256 |
| 05:59:28 am | 682 | 9 | 107,157 |
Monthly variations
Annual change
| 2024 | -9.18% | ||
| 2023 | +22.35% | ||
| 2022 | -40.85% | ||
| 2021 | -7.47% |
- Stock Market
- Equities
- MEDPLUS Stock
- Quotes MedPlus Health Services Limited
