MEGA FINANCIAL HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.1 TWD | +0.26% |
|
+1.03% | -0.26% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 39.5 NT$ | 40 NT$ | 39.35 NT$ | 39 NT$ | 39.1 NT$ |
| Volume | 25 372 210 | 23 821 910 | 49 144 140 | 26 371 250 | 13 509 090 |
| Change | +2.07% | +1.27% | -1.62% | -0.89% | +0.26% |
| Opening | 39.40 | 39.85 | 40.50 | 39.00 | 39.00 |
| High | 39.70 | 40.10 | 40.50 | 39.30 | 39.45 |
| Low | 39.20 | 39.65 | 39.30 | 38.95 | 38.95 |
Performance
| 1 day | +0.26% | ||
| 1 week | +1.03% | ||
| Current month | -3.58% | ||
| 1 month | -3.58% | ||
| 3 months | +1.96% | ||
| 6 months | +7.42% | ||
| Current year | -0.26% | ||
| 1 year | +15.92% | ||
| 3 years | +23.92% | ||
| 5 years | +39.54% | ||
| 10 years | +74.88% |
Volumes
marketsDaily volume
13 509 090
Avg. Volume 20 sessions
22 550 620
Avg. Volume 20 sessions TWD
881 729 242.00
Avg. Volume 20 sessions USD
27 064 679.08
Record volume 1
511 021 872
Record volume 2
404 629 089
Record volume 3
315 096 476
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
562 360 355 758
Capitalization (USD)
17 261 651 120
Net sales (TWD)
77 321 920 000
Net sales (USD)
2 373 396 334
Number of employees
10 015
Sales / Employee (TWD)
7 720 611
Sales / Employee (USD)
236 984
Free-Float
80.61 %
Free-Float capitalization (TWD)
453 300 269 723
Free-Float capitalization (USD)
13 914 051 779
Average Daily Capital Traded
0.16%
Highs and lows
1 week
38.95
40.50
1 month
38.0040.85
Current year
37.3041.00
1 year
33.5341.00
3 years
28.1743.94
5 years
25.3643.94
10 years
18.4443.94
Indicators
Moving average 5 days
39.39
Moving average 20 days
39.76
Moving average 50 days
39.51
Moving average 100 days
39.14
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+0.10%
STIM
RSI 9 days
42.52
RSI 14 days
44.36
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +1.03% | -0.26% | +15.92% | 17.26B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.24% | +1.99% | +9.75% | +19.87% | ||
| Weighted average by Cap. | -0.20% | +2.24% | +10.92% | +23.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.26% | ||
| 2023 | +30.19% | ||
| 2022 | -12.49% | ||
| 2021 | +19.30% | ||
| 2020 | -2.61% | ||
| 2019 | +17.92% | ||
| 2018 | +7.90% | ||
| 2017 | +4.57% | ||
| 2016 | +8.24% | ||
| 2015 | -13.09% | ||
| 2014 | -2.59% | ||
| 2013 | +11.06% | ||
| 2012 | +13.56% | ||
| 2011 | -8.22% | ||
| 2010 | +21.35% | ||
| 2009 | +61.57% | ||
| 2008 | -42.61% | ||
| 2007 | -16.70% | ||
| 2006 | +12.18% | ||
| 2005 | -2.51% | ||
| 2004 | +7.35% | ||
| 2003 | +26.29% | ||
| 2002 | -8.64% |
- Stock Market
- Equities
- 2886 Stock
- Quotes Mega Financial Holding Co., Ltd.
