|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.40 TWD | -0.86% |
|
+0.62% | +4.39% |
| Jun. 18 | Mega Financial Unit to Sell Shares Acquired from Emeis Restructuring | MT |
| May. 20 | Mega Financial to Issue Up to NT$10 Billion Bonds | MT |
Quotes 5-day view: Mega Financial Holding Co., Ltd.
End-of-day quote Taiwan S.E.| 2025-06-13 | 2025-06-16 | 2025-06-17 | 2025-06-18 | Today | |
|---|---|---|---|---|---|
| Last | 40.85 NT$ | 40.75 NT$ | 40.60 NT$ | 40.75 NT$ | 40.40 NT$ |
| Volume | 23,771,200 | 13,757,280 | 13,973,910 | 12,910,730 | 16,296,670 |
| Change | +1.11% | -0.24% | -0.37% | +0.37% | -0.86% |
| Opening | 39.90 NT$ | 40.80 NT$ | 40.80 NT$ | 40.70 NT$ | 40.50 NT$ |
| High | 40.95 NT$ | 40.95 NT$ | 40.90 NT$ | 40.90 NT$ | 40.95 NT$ |
| Low | 39.90 NT$ | 40.40 NT$ | 40.60 NT$ | 40.45 NT$ | 40.40 NT$ |
Performance
| 1 day | -0.86% | ||
| 1 week | +0.62% | ||
| Current month | +1.89% | ||
| 1 month | -1.10% | ||
| 3 months | +1.38% | ||
| 6 months | +3.99% | ||
| Current year | +4.39% | ||
| 1 year | +3.77% | ||
| 3 years | +21.79% | ||
| 5 years | +35.84% | ||
| 10 years | +54.65% |
Volumes
marketsDaily volume
16,296,670
Avg. Volume 20 sessions
18,304,450
Avg. Volume 20 sessions TWD
739,499,780
Avg. Volume 20 sessions USD
24,995,832.06
Record volume 1
526,352,528
Record volume 2
416,767,961
Record volume 3
324,549,370
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (TWD)
606,772,564,540
Capitalization (USD)
20,463,814,527
Net sales (TWD)
83,485,131,000
Net sales (USD)
2,815,592,425
Number of employees
10,065
Sales / Employee (TWD)
8,294,598
Sales / Employee (USD)
279,741
Free-Float
79.31 %
Free-Float capitalization (TWD)
481,213,125,595
Free-Float capitalization (USD)
16,229,237,651
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
40.67
Moving average 20 days
40.17
Moving average 50 days
39.21
Moving average 100 days
39.24
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-2.87%
STIM
RSI 9 days
53
RSI 14 days
54.48
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.86% | +0.62% | +3.77% | +21.79% | 20.46B | ||
| -0.57% | +2.17% | +39.07% | +142.38% | 761B | ||
| -0.66% | -2.27% | +37.36% | +34.00% | 339B | ||
| +1.88% | +0.74% | +12.68% | +41.17% | 339B | ||
| -2.22% | -2.22% | +33.33% | +35.75% | 247B | ||
| +0.28% | -0.25% | +26.57% | +94.23% | 243B | ||
| -2.61% | -4.89% | +17.63% | +46.56% | 210B | ||
| -1.18% | -1.27% | +24.73% | +60.82% | 205B | ||
| +1.48% | +0.80% | +42.87% | +109.55% | 196B | ||
| -0.10% | -0.07% | +23.55% | +39.03% | 181B | ||
| Average | -0.63% | -0.90% | +26.16% | +62.53% | 274.2B | |
| Weighted average by Cap. | -0.59% | -0.39% | +30.24% | +79.10% |
Historical Quotes: Mega Financial Holding Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 39.9 |  | 40.95 |
| 1 month | 38.9 | | 41.3 |
| Current year | 35.55 | | 41.3 |
| 1 year | 35.55 | | 42.09 |
| 3 years | 27.35 | | 42.09 |
| 5 years | 25.37 | | 42.66 |
| 10 years | 17.9 | | 42.66 |
Monthly variations
Annual variations
| 2025 | +4.39% | ||
| 2024 | +1.69% | ||
| 2023 | +30.19% | ||
| 2022 | -12.49% | ||
| 2021 | +19.30% | ||
| 2020 | -2.61% | ||
| 2019 | +17.92% | ||
| 2018 | +7.90% | ||
| 2017 | +4.57% | ||
| 2016 | +8.24% | ||
| 2015 | -13.09% | ||
| 2014 | -2.59% | ||
| 2013 | +11.06% | ||
| 2012 | +13.56% | ||
| 2011 | -8.22% | ||
| 2010 | +21.35% | ||
| 2009 | +61.57% | ||
| 2008 | -42.61% | ||
| 2007 | -16.70% | ||
| 2006 | +12.18% | ||
| 2005 | -2.51% | ||
| 2004 | +7.35% | ||
| 2003 | +26.29% | ||
| 2002 | -8.64% |
- Stock Market
- Equities
- 2886 Stock
- Quotes Mega Financial Holding Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
