MEGACHEM (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.44 THB | -0.81% |
|
-1.61% | +5.17% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.42 ฿ | 2.44 ฿ | 2.48 ฿ | 2.46 ฿ | 2.44 ฿ |
| Volume | 170 200 | 74 511 | 13 600 | 34 400 | 35 704 |
| Change | -2.42% | +0.83% | +1.64% | -0.81% | -0.81% |
| Opening | 2.44 | 2.42 | 2.48 | 2.46 | 2.46 |
| High | 2.48 | 2.46 | 2.48 | 2.48 | 2.46 |
| Low | 2.42 | 2.42 | 2.44 | 2.42 | 2.44 |
Performance
| 1 day | -0.81% | ||
| 1 week | -1.61% | ||
| Current month | -4.69% | ||
| 1 month | -3.17% | ||
| 3 months | -5.43% | ||
| 6 months | +9.91% | ||
| Current year | +5.17% | ||
| 1 year | -18.67% | ||
| 3 years | -28.65% | ||
| 5 years | +34.81% |
Volumes
marketsDaily volume
35 704
Avg. Volume 20 sessions
92 869
Avg. Volume 20 sessions THB
226 600.36
Avg. Volume 20 sessions USD
6 125.91
Record volume 1
532 178 500
Record volume 2
165 735 200
Record volume 3
90 889 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
974 852 445
Capitalization (USD)
26 354 161
Net sales (THB)
970 763 290
Net sales (USD)
26 243 615
Free-Float
21.21 %
Free-Float capitalization (THB)
206 810 316
Free-Float capitalization (USD)
5 590 910
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.42
2.48
1 month
2.422.90
Current year
2.343.02
1 year
2.043.20
3 years
2.048.75
5 years
0.818.75
10 years
0.818.75
Indicators
Moving average 5 days
2.45
Moving average 20 days
2.52
Moving average 50 days
2.58
Moving average 100 days
2.51
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+5.74%
Price spread / (MMA100)
+2.87%
STIM
RSI 9 days
36.05
RSI 14 days
38.78
Sector Comparison - Specialty Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -1.61% | +5.17% | -18.67% | 26.35M | ||
| -4.90% | -6.31% | -10.06% | +3.17% | 8.61B | ||
| -1.33% | +2.42% | +25.96% | - | 1.01B | ||
| -0.39% | -2.18% | +8.23% | +3.11% | 173M | ||
| +0.50% | +2.56% | +36.99% | +25.98% | 143M | ||
| -1.09% | +3.16% | +4.24% | +36.36% | 115M | ||
| -2.50% | +8.33% | -4.88% | +60.82% | 99.64M | ||
| -0.56% | +2.09% | +7.15% | -12.75% | 87.9M | ||
| Average | -1.39% | +0.41% | +9.10% | +14.00% | ||
| Weighted average by Cap. | -4.28% | -5.00% | -5.15% | +4.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.17% | ||
| 2023 | -34.46% | ||
| 2022 | -27.46% | ||
| 2021 | +121.82% | ||
| 2020 | +27.17% | ||
| 2019 | 0.00% | ||
| 2018 | -31.89% | ||
| 2017 | +4.96% |
- Stock Market
- Equities
- MGT Stock
- Quotes Megachem (Thailand)
