MEGACHIPS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,545 JPY | +3.05% |
|
+3.35% | -24.25% |
| Apr. 04 | MegaChips Buys Back 500 Million Yen of Shares | MT |
| Apr. 03 | Tranche Update on MegaChips Corporation's Equity Buyback Plan announced on February 9, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3405 ¥ | 3480 ¥ | 3440 ¥ | 3545 ¥ |
| Volume | 67 500 | 53 900 | 48 100 | 107 600 |
| Change | -1.02% | +2.20% | -1.15% | +3.05% |
| Opening | 3,480.00 | 3,450.00 | 3,460.00 | 3,450.00 |
| High | 3,505.00 | 3,505.00 | 3,470.00 | 3,570.00 |
| Low | 3,380.00 | 3,440.00 | 3,420.00 | 3,450.00 |
Performance
| 1 day | +3.05% | ||
| 1 week | +3.35% | ||
| Current month | -8.52% | ||
| 1 month | -9.45% | ||
| 3 months | -28.38% | ||
| 6 months | -8.99% | ||
| Current year | -24.25% | ||
| 1 year | +11.13% | ||
| 3 years | -5.97% | ||
| 5 years | +138.24% | ||
| 10 years | +194.68% |
Volumes
marketsDaily volume
107 600
Estimated daily volume
107 600
Avg. Volume 20 sessions
65 633
Daily volume ratio
1.64
Avg. Volume 20 sessions JPY
232 668 985.00
Avg. Volume 20 sessions USD
1 468 839.30
Record volume 1
6 687 700
Record volume 2
5 256 600
Record volume 3
2 089 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
64 775 772 691
Capitalization (USD)
408 929 453
Net sales (JPY)
70 722 000 000
Net sales (USD)
446 467 986
Number of employees
327
Sales / Employee (JPY)
216 275 229
Sales / Employee (USD)
1 365 346
Free-Float
65.38 %
Free-Float capitalization (JPY)
49 289 758 780
Free-Float capitalization (USD)
311 166 247
Average Daily Capital Traded
0.36%
Highs and lows
1 week
3 365.00
3 570.00
1 month
3 365.003 910.00
Current year
3 365.005 250.00
1 year
3 105.005 250.00
3 years
2 370.005 330.00
5 years
1 045.005 330.00
10 years
948.005 330.00
Indicators
Moving average 5 days
3 462.00
Moving average 20 days
3 628.25
Moving average 50 days
3 945.40
Moving average 100 days
4 300.45
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+11.29%
Price spread / (MMA100)
+21.31%
STIM
RSI 9 days
30.35
RSI 14 days
28.41
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.05% | +3.35% | -24.25% | +11.13% | 409M | ||
| +2.45% | +1.21% | -0.99% | +51.81% | 49.04B | ||
| +1.31% | +8.52% | -7.22% | +0.38% | 16.73B | ||
| +1.01% | +2.55% | +16.63% | +46.89% | 11.25B | ||
| +6.59% | +10.64% | +49.91% | +52.25% | 8.75B | ||
| -0.82% | +7.35% | +3.69% | +33.70% | 8.53B | ||
| +0.38% | +8.03% | +6.14% | -7.79% | 7.56B | ||
| +1.10% | +5.67% | -17.23% | +19.04% | 7.51B | ||
| +0.79% | -1.73% | -12.95% | +6.02% | 6.83B | ||
| -2.93% | -3.18% | -14.19% | -45.22% | 6.74B | ||
| +5.70% | +7.59% | +29.74% | +12.32% | 6.52B | ||
| +3.33% | +15.37% | -0.56% | -15.35% | 5.81B | ||
| +10.00% | +14.29% | -24.14% | +36.08% | 5.42B | ||
| +1.40% | +7.94% | +6.42% | +4.44% | 4.77B | ||
| +2.37% | +15.48% | -22.40% | -15.65% | 4.58B | ||
| +3.79% | +5.73% | +3.93% | +145.06% | 4.18B | ||
| Average | +2.47% | +8.66% | -0.47% | +20.94% | ||
| Weighted average by Cap. | +2.24% | +7.23% | +1.38% | +28.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dba71f0604e.Sqln4bpCnWScewQZ6HdBTy6Iyb6k9V5A3Kci72I9Mvc.P-QF0fsp2SjOF1xerBl0NlT6_9n8qjx1ve4T3ixUYbM5wSqL-SPoJeshXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,545 | 18,400 | 107,600 |
| 01:59:38 am | 3,540 | 100 | 89,200 |
| 01:59:01 am | 3,535 | 100 | 89,100 |
| 01:58:39 am | 3,540 | 200 | 89,000 |
| 01:58:39 am | 3,540 | 400 | 88,800 |
| 01:58:37 am | 3,545 | 500 | 88,400 |
| 01:58:37 am | 3,550 | 100 | 87,900 |
| 01:58:31 am | 3,550 | 300 | 87,800 |
| 01:58:31 am | 3,550 | 500 | 87,500 |
| 01:58:28 am | 3,550 | 100 | 87,000 |
Monthly variations
Annual change
| 2024 | -24.25% | ||
| 2023 | +90.01% | ||
| 2022 | -52.17% | ||
| 2021 | +82.95% | ||
| 2020 | +50.05% | ||
| 2019 | -19.45% | ||
| 2018 | -31.09% | ||
| 2017 | +30.65% | ||
| 2016 | +144.06% | ||
| 2015 | -25.93% | ||
| 2014 | -11.01% | ||
| 2013 | -3.42% | ||
| 2012 | +29.77% | ||
| 2011 | -22.05% | ||
| 2010 | +26.52% | ||
| 2009 | -19.04% | ||
| 2008 | -9.36% | ||
| 2007 | -32.20% | ||
| 2006 | +20.51% | ||
| 2005 | +60.98% | ||
| 2004 | +26.22% | ||
| 2003 | -30.78% | ||
| 2002 | -61.62% | ||
| 2001 | +12.61% | ||
| 2000 | -45.41% | ||
| 1999 | +200.69% | ||
| 1998 | -6.45% |
- Stock Market
- Equities
- 6875 Stock
- Quotes MegaChips Corporation
