MEGAIN HOLDING (CAYMAN) CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.63 HKD | +6.78% |
|
+6.78% | +5.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.59 $ | 0.59 $ | 0.59 $ | 0.63 $ |
| Volume | 0 | 50 000 | 60 000 | 14 000 |
| Change | 0.00% | 0.00% | 0.00% | +6.78% |
| Opening | 0.59 | 0.59 | 0.59 | 0.53 |
| High | 0.59 | 0.59 | 0.60 | 0.63 |
| Low | 0.59 | 0.59 | 0.59 | 0.53 |
Performance
| 1 day | +6.78% | ||
| 1 week | +6.78% | ||
| Current month | +6.78% | ||
| 1 month | +6.78% | ||
| 3 months | +21.15% | ||
| 6 months | -12.50% | ||
| Current year | +5.00% | ||
| 1 year | -32.26% | ||
| 3 years | -57.14% |
Volumes
marketsDaily volume
14 000
Estimated daily volume
14 000
Avg. Volume 20 sessions
37 600
Daily volume ratio
0.37
Avg. Volume 20 sessions HKD
23 688.00
Avg. Volume 20 sessions USD
3 025.95
Record volume 1
104 340 500
Record volume 2
70 844 000
Record volume 3
36 964 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
302 500 054
Capitalization (USD)
41 747 730
Net sales (CNY)
173 367 000
Net sales (USD)
23 926 206
Number of employees
154
Sales / Employee (CNY)
1 125 760
Sales / Employee (USD)
155 365
Free-Float
35.31 %
Free-Float capitalization (HKD)
106 822 610
Free-Float capitalization (USD)
14 742 482
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.53
0.63
1 month
0.500.65
Current year
0.470.65
1 year
0.471.05
3 years
0.462.00
5 years
0.462.00
10 years
0.462.00
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.60
Moving average 50 days
0.57
Moving average 100 days
0.58
Price spread / (MMA5)
-5.08%
Price spread / (MMA20)
-4.92%
Price spread / (MMA50)
-9.25%
Price spread / (MMA100)
-7.43%
STIM
RSI 9 days
46.06
RSI 14 days
50.53
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.78% | +6.78% | +5.00% | -32.26% | 41.75M | ||
| +6.18% | +15.14% | +77.16% | +222.25% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +117.34% | 623B | ||
| +2.09% | +4.27% | +31.87% | +58.46% | 622B | ||
| +2.37% | +7.34% | +6.78% | +80.01% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.42% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.39% | 162B | ||
| -9.20% | -6.78% | -36.56% | +6.76% | 136B | ||
| +2.92% | +7.56% | +34.57% | +85.53% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +13.71% | 100B | ||
| +4.22% | +2.60% | +25.65% | +100.23% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +50.57% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +80.22% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +30.36% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | +1.94% | 45.81B | ||
| Average | +2.26% | +8.65% | +14.58% | +57.86% | ||
| Weighted average by Cap. | +3.91% | +11.14% | +44.09% | +139.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3efda269e.aAASKpsD0O6emeByBqFTBuOkCYhns0LJ4yvClze-16s.Pkh-ZMh36LHP77gqfJUnTdacUOAg8DSd0Ua40mjtof45UmtwwlK0263v1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:18 am | 0.63 | 4,000 | 14,000 |
| 03:47:08 am | 0.53 | 2,000 | 10,000 |
Monthly variations
Annual change
| 2024 | +5.00% | ||
| 2023 | -10.45% | ||
| 2022 | -47.66% | ||
| 2021 | -4.48% |
- Stock Market
- Equities
- 6939 Stock
- Quotes MEGAIN Holding (Cayman) Co., Ltd.
