End-of-day quote
Korea S.E.
06:00:00 2024-04-29 pm EDT
|
5-day change
|
1st Jan Change
|
2,345
KRW
|
-0.42%
|
|
+3.53%
|
-5.82%
|
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
Last |
2310 ₩
|
2280 ₩
|
2355 ₩
|
2345 ₩
|
2390 ₩
|
Volume |
66 656 |
66 768 |
74 210 |
62 230 |
103 351 |
Change |
+0.22%
|
-1.30%
|
+3.29%
|
-0.42%
|
+1.92%
|
Opening |
2,285.00 |
2,310.00 |
2,300.00 |
2,335.00 |
2,345.00 |
High |
2,325.00 |
2,340.00 |
2,370.00 |
2,430.00 |
2,430.00 |
Low |
2,285.00 |
2,270.00 |
2,300.00 |
2,335.00 |
2,335.00 |
Avg. Volume 20 sessions
168 356
Avg. Volume 20 sessions KRW
394 794 820.00
Avg. Volume 20 sessions USD
289 384.60
Record volume 1
65 965 800
Record volume 2
60 258 970
Record volume 3
56 168 370
Capital turnover ratio
0.01
Capitalization (KRW)
51 035 852 660
Capitalization (USD)
37 409 280
Net sales (KRW)
36 041 389 500
Net sales (USD)
26 418 339
Sales / Employee (KRW)
237 114 405
Sales / Employee (USD)
173 805
Free-Float capitalization (KRW)
27 480 576 979
Free-Float capitalization (USD)
20 143 263
Average Daily Capital Traded
0.77%
Moving average 5 days
2 319.00
Moving average 20 days
2 404.75
Moving average 50 days
2 752.60
Moving average 100 days
2 734.20
Price spread / (MMA5) -1.11% Price spread / (MMA20) +2.55% Price spread / (MMA50) +17.38% Price spread / (MMA100) +16.60%
More charts
|