MEGAPIXEL STUDIO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.1 PLN | -0.70% |
|
+4.41% | -13.94% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-06 | 2024-05-07 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 7.15 zł | 6.8 zł | 7.15 zł | 7.1 zł |
| Volume | 50 | 5 | 161 | 79 |
| Change | +∞% | -4.90% | +5.15% | -0.70% |
| Opening | 7.15 | 6.80 | 6.50 | 7.10 |
| High | 7.15 | 6.80 | 7.15 | 7.10 |
| Low | 7.15 | 6.80 | 6.50 | 7.10 |
Performance
| 1 day | -0.70% | ||
| 1 week | +4.41% | ||
| Current month | +4.41% | ||
| 1 month | +4.41% | ||
| 3 months | +5.97% | ||
| 6 months | -7.79% | ||
| Current year | -13.94% | ||
| 1 year | -14.46% |
Volumes
marketsDaily volume
79
Avg. Volume 20 sessions
57
Avg. Volume 20 sessions PLN
404.70
Avg. Volume 20 sessions USD
102.66
Record volume 1
4 366
Record volume 2
4 164
Record volume 3
3 912
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
8 740 165
Capitalization (USD)
2 217 074
Net sales (PLN)
4 981 131
Net sales (USD)
1 263 539
Number of employees
18
Sales / Employee (PLN)
276 730
Sales / Employee (USD)
70 197
Free-Float
19.58 %
Free-Float capitalization (PLN)
1 711 219
Free-Float capitalization (USD)
434 076
Average Daily Capital Traded
0%
Highs and lows
1 week
6.50
7.15
1 month
6.507.15
Current year
6.307.90
1 year
6.3014.80
3 years
6.3059.00
5 years
6.3059.00
10 years
6.3059.00
Indicators
Moving average 5 days
7.04
Moving average 20 days
6.86
Moving average 50 days
6.91
Moving average 100 days
7.89
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
+11.13%
STIM
RSI 9 days
61.00
RSI 14 days
57.47
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +4.41% | -13.94% | -14.46% | 2.22M | ||
| -0.89% | -8.87% | -7.74% | +82.69% | 25.86B | ||
| +0.42% | -2.83% | +21.77% | +47.55% | 23.19B | ||
| +3.12% | -2.12% | +4.52% | -16.82% | 2.43B | ||
| +1.84% | -0.88% | +101.26% | +162.78% | 2.12B | ||
| +20.05% | +8.85% | -10.32% | -34.85% | 1.79B | ||
| +18.32% | +20.66% | -40.97% | - | 1.54B | ||
| +1.50% | -3.99% | +9.32% | -19.73% | 1.36B | ||
| +0.58% | +3.20% | +5.31% | +26.16% | 1.33B | ||
| 0.00% | -1.59% | -16.05% | -44.85% | 1.3B | ||
| -1.79% | -0.49% | -12.95% | -32.93% | 1.14B | ||
| -1.49% | -3.92% | +13.07% | -23.15% | 1.12B | ||
| +0.58% | +0.11% | +10.21% | +18.54% | 1.06B | ||
| -0.54% | -.--% | -0.16% | +0.38% | 763M | ||
| -1.15% | +8.83% | +19.75% | +21.02% | 684M | ||
| +1.33% | +8.61% | -3.20% | -26.10% | 668M | ||
| Average | +2.57% | +1.26% | +4.99% | +9.75% | ||
| Weighted average by Cap. | +0.93% | -4.09% | +7.08% | +52.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.94% | ||
| 2023 | -36.78% | ||
| 2022 | -65.56% | ||
| 2021 | -9.57% |
- Stock Market
- Equities
- MPS Stock
- Quotes MegaPixel Studio S.A.