MEGHNA CEMENT MILLS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.5 BDT | -1.76% |
|
-3.07% | +0.83% |
| May. 30 | Meghna Cement Mills PLC Appoints M. Naseemul Hye as New Company Secretary | CI |
| Jan. 02 | Meghna Cement Mills Limited Appoints Ahmed Akbar Sobhan as Managing Director | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 80.7 BDT | 78.3 BDT | 76 BDT | 73.8 BDT | 72.5 BDT |
| Volume | 28 968 | 1 449 | 17 084 | 206 401 | 27 719 |
| Change | +7.89% | -2.97% | -2.94% | -2.89% | -1.76% |
| Opening | 75.00 | 79.90 | 78.00 | 76.90 | 73.50 |
| High | 82.00 | 79.90 | 78.00 | 78.00 | 75.80 |
| Low | 74.10 | 78.30 | 76.00 | 73.80 | 71.90 |
Performance
| 1 day | -1.76% | ||
| 1 week | -3.07% | ||
| Current month | -3.07% | ||
| 1 month | -8.11% | ||
| 3 months | -7.64% | ||
| 6 months | +3.15% | ||
| Current year | +0.83% | ||
| 1 year | +14.47% | ||
| 3 years | +12.81% | ||
| 5 years | +5.75% | ||
| 10 years | -21.22% |
Volumes
marketsDaily volume
27 719
Avg. Volume 20 sessions
28 684
Avg. Volume 20 sessions BDT
2 079 590.00
Avg. Volume 20 sessions USD
17 705.63
Record volume 1
12 143 818
Record volume 2
9 335 998
Record volume 3
9 265 802
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BDT)
19 472 565
Capitalization (USD)
19 472 565
Free-Float
15.53 %
Free-Float capitalization (BDT)
2 879 588
Free-Float capitalization (USD)
2 879 588
Average Daily Capital Traded
10.68%
Highs and lows
1 week
71.90
82.00
1 month
71.9082.00
Current year
71.9085.50
1 year
54.7685.50
3 years
54.1090.70
5 years
42.7890.70
10 years
42.78102.86
Indicators
Moving average 5 days
76.26
Moving average 20 days
76.50
Moving average 50 days
77.40
Moving average 100 days
77.58
Price spread / (MMA5)
+5.19%
Price spread / (MMA20)
+5.52%
Price spread / (MMA50)
+6.76%
Price spread / (MMA100)
+7.01%
STIM
RSI 9 days
36.58
RSI 14 days
39.25
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | -3.07% | +0.83% | +14.47% | 19.47M | ||
| +0.84% | +1.83% | +21.51% | +39.37% | 50.18B | ||
| +0.89% | -6.20% | +0.55% | -12.15% | 16.32B | ||
| +0.43% | -0.75% | -17.79% | +20.00% | 13.32B | ||
| +1.72% | +5.66% | -8.99% | +1.09% | 11.08B | ||
| +0.10% | -0.72% | +39.80% | +74.21% | 7.72B | ||
| -0.30% | -2.63% | +11.55% | +35.77% | 7.71B | ||
| 0.00% | -0.46% | -6.17% | -15.72% | 7.62B | ||
| 0.00% | 0.00% | +105.28% | +126.45% | 7.44B | ||
| -2.62% | -7.62% | -16.47% | -31.28% | 6.67B | ||
| +1.86% | -1.86% | +13.02% | +34.96% | 5.52B | ||
| +4.78% | -1.52% | +1.56% | +22.64% | 4.6B | ||
| -1.46% | -3.33% | -2.05% | -8.97% | 4.45B | ||
| +2.48% | +1.93% | -20.45% | -16.49% | 3.97B | ||
| +4.71% | +8.41% | +10.89% | +27.96% | 3.71B | ||
| 0.00% | -0.67% | -0.49% | +26.27% | 3.64B | ||
| Average | +0.73% | -2.25% | +8.29% | +21.16% | ||
| Weighted average by Cap. | +0.74% | -1.78% | +11.71% | +25.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.83% | ||
| 2023 | +15.80% | ||
| 2022 | -5.57% | ||
| 2021 | +4.86% | ||
| 2020 | +20.24% | ||
| 2019 | -28.11% | ||
| 2018 | +0.16% | ||
| 2017 | -4.15% | ||
| 2016 | -0.75% | ||
| 2015 | -11.73% | ||
| 2014 | -15.20% | ||
| 2013 | +36.26% | ||
| 2012 | -24.93% | ||
| 2011 | -59.65% | ||
| 2010 | +165.34% | ||
| 2009 | +237.82% | ||
| 2008 | +9.58% | ||
| 2007 | +27.28% | ||
| 2006 | +12.50% | ||
| 2005 | -29.26% | ||
| 2004 | +24.53% | ||
| 2003 | -9.92% | ||
| 2002 | -15.30% | ||
| 2001 | -13.22% | ||
| 2000 | +211.25% | ||
| 1999 | -9.21% | ||
| 1998 | -46.69% | ||
| 1997 | -75.17% | ||
| 1996 | +366.13% |
- Stock Market
- Equities
- MEGHNACEM Stock
- Quotes Meghna Cement Mills PLC
