MEGHNA PETROLEUM LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 198.6 BDT | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 198.6 BDT | 198.6 BDT | 198.6 BDT | 198.6 BDT | 198.6 BDT |
| Volume | 108 | 1 013 | 1 058 | 8 | 1 622 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 198.60 | 198.60 | 198.60 | 198.60 | 198.60 |
| High | 198.60 | 198.60 | 198.60 | 198.60 | 198.60 |
| Low | 198.60 | 198.60 | 198.60 | 198.60 | 198.60 |
Performance
| 6 months | -1.24% | ||
| 1 year | -0.95% | ||
| 3 years | +11.70% | ||
| 5 years | +5.19% | ||
| 10 years | -26.30% |
Volumes
marketsDaily volume
1 622
Avg. Volume 20 sessions
1 226
Avg. Volume 20 sessions BDT
243 483.60
Avg. Volume 20 sessions USD
2 236.64
Record volume 1
3 830 455
Record volume 2
3 820 025
Record volume 3
3 576 012
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
21 335 187 895
Capitalization (USD)
195 985 036
Net sales (BDT)
2 830 357 093
Net sales (USD)
25 999 660
Number of employees
373
Sales / Employee (BDT)
7 588 089
Sales / Employee (USD)
69 704
Free-Float
38.6 %
Free-Float capitalization (BDT)
8 234 970 144
Free-Float capitalization (USD)
75 646 436
Average Daily Capital Traded
0%
Highs and lows
1 week
198.60
198.60
1 month
198.60198.70
Current year
198.60204.80
1 year
198.60211.70
3 years
178.20221.00
5 years
119.00221.00
10 years
61.82271.64
Indicators
Moving average 5 days
198.60
Moving average 20 days
198.60
Moving average 50 days
198.60
Moving average 100 days
199.29
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.35%
RSI 9 days
41.19
RSI 14 days
40.75
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -0.95% | 196M | ||
| -2.22% | -1.28% | +10.95% | +17.16% | 233B | ||
| +1.30% | -2.50% | +14.43% | -8.06% | 100B | ||
| -0.22% | -7.98% | +23.05% | +73.76% | 64.32B | ||
| -0.18% | -5.15% | +7.86% | +55.57% | 60.88B | ||
| -0.32% | -5.40% | +20.65% | +50.36% | 51.29B | ||
| -0.13% | -3.57% | +23.36% | +54.49% | 36.46B | ||
| -1.53% | -0.47% | +31.50% | +104.98% | 28.2B | ||
| +0.14% | +0.70% | -11.15% | -15.94% | 21.15B | ||
| -0.17% | -2.34% | +6.88% | +13.01% | 18.84B | ||
| -0.54% | -0.41% | -31.48% | -47.75% | 18.26B | ||
| -0.76% | +3.35% | +39.76% | +70.99% | 16.38B | ||
| -0.48% | -1.01% | +25.75% | +45.57% | 13.69B | ||
| +1.43% | -0.95% | +21.43% | +41.10% | 13.52B | ||
| -0.29% | -0.57% | -6.49% | -21.90% | 11.78B | ||
| +3.87% | +13.66% | +56.36% | +447.17% | 11.68B | ||
| Average | -0.01% | -0.80% | +14.55% | +54.97% | ||
| Weighted average by Cap. | -0.63% | -2.34% | +14.22% | +36.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | +0.91% | ||
| 2021 | -0.61% | ||
| 2020 | +20.88% | ||
| 2019 | -13.15% | ||
| 2018 | -0.16% | ||
| 2017 | +10.86% | ||
| 2016 | +11.66% | ||
| 2015 | -27.68% | ||
| 2014 | +10.00% | ||
| 2013 | +59.75% | ||
| 2012 | +42.56% | ||
| 2011 | -16.79% | ||
| 2010 | -5.20% | ||
| 2009 | +112.71% | ||
| 2008 | -47.59% |
- Stock Market
- Equities
- MPETROLEUM Stock
- Quotes Meghna Petroleum Limited
