MEGRI SOFT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130 INR | +0.78% |
|
0.00% | +43.01% |
| May. 24 | Megri Soft Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| May. 24 | Megri Soft Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 127 ₹ | 127.75 ₹ | 130.35 ₹ | 129 ₹ | 130 ₹ |
| Volume | 329 | 245 | 283 | 458 | 17 |
| Change | -2.31% | +0.59% | +2.04% | -1.04% | +0.78% |
| Opening | 130.00 | 133.00 | 133.50 | 123.85 | 134 |
| High | 130.00 | 133.00 | 133.50 | 132.85 | 134 |
| Low | 125.75 | 120.65 | 121.40 | 123.85 | 129.9 |
Performance
| 1 day | +0.78% | ||
| Current month | +0.19% | ||
| 1 month | +1.17% | ||
| 3 months | +59.71% | ||
| 6 months | +53.16% | ||
| Current year | +43.01% | ||
| 1 year | +25.06% | ||
| 3 years | +386.89% | ||
| 5 years | +831.90% |
Volumes
marketsDaily volume
17
Estimated daily volume
17
Avg. Volume 20 sessions
477
Daily volume ratio
0.04
Avg. Volume 20 sessions INR
62 010.00
Avg. Volume 20 sessions USD
742.51
Record volume 1
84 610
Record volume 2
64 700
Record volume 3
61 214
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
405 450 225
Capitalization (USD)
4 854 861
Net sales (INR)
24 128 000
Net sales (USD)
288 909
Number of employees
10
Sales / Employee (INR)
2 412 800
Sales / Employee (USD)
28 891
Free-Float
13.28 %
Free-Float capitalization (INR)
53 829 207
Free-Float capitalization (USD)
644 551
Average Daily Capital Traded
0.02%
Highs and lows
1 week
120.65
134.00
1 month
116.00135.95
Current year
73.70177.95
1 year
73.70177.95
3 years
26.70282.55
5 years
12.20282.55
10 years
12.00282.55
Indicators
Moving average 5 days
128.82
Moving average 20 days
127.86
Moving average 50 days
121.77
Moving average 100 days
110.45
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-6.33%
Price spread / (MMA100)
-15.04%
STIM
RSI 9 days
54.37
RSI 14 days
53.80
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | 0.00% | +43.01% | +25.06% | 4.85M | ||
| -2.89% | -1.82% | -18.57% | -8.27% | 180B | ||
| +1.21% | +1.25% | +2.23% | +19.56% | 166B | ||
| -0.19% | +0.97% | +3.33% | +23.88% | 155B | ||
| -0.18% | +0.14% | +5.65% | +12.72% | 101B | ||
| +0.71% | +13.21% | +51.72% | +156.35% | 94.27B | ||
| +0.63% | +1.47% | +15.50% | +39.33% | 85.52B | ||
| +0.59% | +1.47% | -3.17% | +14.49% | 73.7B | ||
| +0.38% | +3.34% | -1.50% | +27.65% | 46.69B | ||
| +1.44% | -2.95% | -34.51% | -24.18% | 43.64B | ||
| -1.75% | -2.79% | -0.34% | +7.52% | 35.57B | ||
| +0.44% | -0.04% | -3.40% | +23.68% | 33.83B | ||
| -1.43% | -1.92% | +2.28% | -3.85% | 31.8B | ||
| +1.15% | +4.64% | +2.27% | +21.93% | 29.85B | ||
| +1.22% | +2.43% | +14.83% | +25.83% | 28.49B | ||
| -0.25% | -0.88% | +5.73% | +7.07% | 26.19B | ||
| Average | +0.05% | +2.03% | +5.32% | +23.05% | ||
| Weighted average by Cap. | -0.17% | +1.97% | +2.74% | +25.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
781dddfc638fc856b16b.86G3vEPE1ByzeHHNUEdwmjaUfbnd0yeLDsmN9IncCQM.oZLh-RKumUz1SRu-AHUS-3jhSdrwgBH5e7z_xL-OPTPF19nWBvCNc_YMIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:47:35 am | 130 | 10 | 17 |
Monthly variations
Annual change
| 2024 | +41.91% | ||
| 2023 | -18.03% | ||
| 2022 | -36.43% | ||
| 2021 | +796.92% | ||
| 2020 | +14.75% | ||
| 2019 | +39.51% | ||
| 2018 | -23.58% | ||
| 2017 | +10.03% | ||
| 2016 | +15.60% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- MEGRISOFT6 Stock
- Quotes Megri Soft Limited
