MEHOW INNOVATIVE LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.1 CNY | -2.37% |
|
-2.37% | -31.79% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 25.86 ¥ | 26.15 ¥ | 25.55 ¥ | 25.71 ¥ | 25.1 ¥ |
| Volume | 2 010 639 | 2 236 800 | 1 945 445 | 2 137 054 | 1 597 751 |
| Change | +∞% | +1.12% | -2.29% | +0.63% | -2.37% |
| Opening | 26.00 | 26.14 | 25.99 | 25.40 | 25.71 |
| High | 26.30 | 26.71 | 26.28 | 26.03 | 25.85 |
| Low | 25.71 | 25.99 | 25.41 | 25.33 | 24.96 |
Performance
| 1 day | -2.37% | ||
| 1 week | -2.37% | ||
| Current month | -2.37% | ||
| 1 month | -1.41% | ||
| 3 months | -9.87% | ||
| 6 months | -29.38% | ||
| Current year | -31.79% | ||
| 1 year | -36.38% |
Volumes
marketsDaily volume
1 597 751
Avg. Volume 20 sessions
2 844 961
Avg. Volume 20 sessions CNY
71 408 521.10
Avg. Volume 20 sessions USD
9 884 510.31
Record volume 1
23 199 650
Record volume 2
22 041 410
Record volume 3
20 145 770
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
10 205 449 842
Capitalization (USD)
1 412 658 778
Net sales (CNY)
1 337 586 670
Net sales (USD)
185 151 422
Number of employees
2 440
Sales / Employee (CNY)
548 191
Sales / Employee (USD)
75 882
Free-Float
17.52 %
Free-Float capitalization (CNY)
1 787 998 978
Free-Float capitalization (USD)
247 498 395
Average Daily Capital Traded
0.7%
Highs and lows
1 week
24.96
26.71
1 month
22.0526.72
Current year
22.0536.97
1 year
22.0552.18
3 years
22.0553.20
5 years
22.0553.20
10 years
22.0553.20
Indicators
Moving average 5 days
25.67
Moving average 20 days
24.40
Moving average 50 days
26.10
Moving average 100 days
29.62
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
+18.01%
STIM
RSI 9 days
50.77
RSI 14 days
49.44
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.37% | -2.37% | -31.79% | -36.38% | 1.41B | ||
| +2.61% | +3.61% | +11.73% | +11.16% | 226B | ||
| +0.78% | +2.01% | +9.53% | +8.55% | 188B | ||
| +0.32% | +1.40% | +14.63% | +27.80% | 137B | ||
| -0.55% | +1.15% | +27.47% | +38.46% | 108B | ||
| +0.19% | +1.31% | -0.04% | -1.39% | 63.19B | ||
| -0.80% | +1.72% | +13.73% | -2.40% | 52.26B | ||
| +0.36% | +0.04% | +4.86% | +0.17% | 51B | ||
| +3.18% | +7.39% | +7.72% | +16.95% | 43.89B | ||
| +0.81% | +4.95% | +7.86% | +9.88% | 38.07B | ||
| -1.39% | -1.46% | +24.30% | -8.43% | 31.41B | ||
| +1.26% | -0.64% | +18.00% | +35.01% | 24.23B | ||
| +4.37% | +9.29% | +6.65% | +28.88% | 20.83B | ||
| -0.74% | -6.27% | -20.62% | -47.24% | 17.6B | ||
| -0.81% | -1.83% | +5.16% | -8.44% | 17.54B | ||
| +0.31% | +1.46% | +12.18% | -5.72% | 17.12B | ||
| Average | +0.47% | +1.15% | +6.96% | +4.18% | ||
| Weighted average by Cap. | +0.90% | +1.99% | +11.80% | +12.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.79% | ||
| 2023 | -12.19% | ||
| 2022 | +13.21% |
- Stock Market
- Equities
- 301363 Stock
- Quotes Mehow Innovative Ltd.