MEIER TOBLER GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.6 CHF | -0.33% |
|
-3.32% | -17.19% |
| Mar. 26 | Meier Tobler Completes CHF6 Million Fixed-price Share Buyback | MT |
| Mar. 07 | Meier Tobler to Commence New Fixed-price Share Buyback Program | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 31.1 CHF | 31.5 CHF | 30.7 CHF | 30.6 CHF |
| Volume | 3 862 | 2 345 | 4 196 | 7 729 |
| Change | -0.64% | +1.29% | -2.54% | -0.33% |
| Opening | 31.15 | 31.25 | 31.55 | 31.00 |
| High | 31.35 | 31.65 | 31.55 | 31.15 |
| Low | 31.00 | 31.25 | 30.70 | 30.60 |
Performance
| 1 day | -0.33% | ||
| 1 week | -3.32% | ||
| Current month | -9.06% | ||
| 1 month | -9.06% | ||
| 3 months | -18.83% | ||
| 6 months | +1.16% | ||
| Current year | -17.19% | ||
| 1 year | -42.48% | ||
| 3 years | +92.45% | ||
| 5 years | +70.38% | ||
| 10 years | -35.10% |
Volumes
marketsDaily volume
7 729
Estimated daily volume
7 729
Avg. Volume 20 sessions
6 737
Daily volume ratio
1.15
Avg. Volume 20 sessions CHF
206 152.20
Avg. Volume 20 sessions USD
225 790.26
Record volume 1
367 400
Record volume 2
320 063
Record volume 3
313 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
344 777 740
Capitalization (USD)
377 621 268
Net sales (CHF)
545 920 000
Net sales (USD)
597 924 339
Number of employees
1 260
Sales / Employee (CHF)
433 270
Sales / Employee (USD)
474 543
Free-Float
37.34 %
Free-Float capitalization (CHF)
132 199 975
Free-Float capitalization (USD)
144 793 344
Average Daily Capital Traded
0.06%
Highs and lows
1 week
30.60
31.65
1 month
30.6035.70
Current year
30.6038.25
1 year
28.9055.00
3 years
14.7055.00
5 years
8.9255.00
10 years
8.9255.00
Indicators
Moving average 5 days
31.04
Moving average 20 days
32.91
Moving average 50 days
33.78
Moving average 100 days
35.10
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+7.55%
Price spread / (MMA50)
+10.38%
Price spread / (MMA100)
+14.70%
STIM
RSI 9 days
30.01
RSI 14 days
33.26
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -3.32% | -17.19% | -42.48% | 378M | ||
| +2.26% | +2.69% | +4.53% | +19.29% | 149B | ||
| +2.27% | +7.02% | +34.66% | +94.05% | 130B | ||
| +2.81% | +4.29% | +19.57% | +37.72% | 130B | ||
| +0.26% | +1.21% | +12.90% | +31.98% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +28.70% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +526.61% | 35B | ||
| +1.42% | +1.74% | +6.26% | -4.62% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | -1.16% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +14.17% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +6.13% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +5.00% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | +1.37% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -4.06% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +51.32% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +16.34% | 14.33B | ||
| Average | +2.20% | +4.54% | +12.88% | +48.77% | ||
| Weighted average by Cap. | +2.16% | +4.75% | +16.94% | +56.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cbdbf25b86890a7f620dc29933f374.HngcSLBq5k0oiVg1dD3xQqmTMF4NP7SNzE04NM3n5F8.RygtANUzjg5FxRRZEQyzL8unBRd0U-7D_h1aBoXVqCZzAnBw_DWNIHLraA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 am | 30.6 | 27 | 7,392 |
| 11:31:30 am | 30.6 | 34 | 7,365 |
| 11:31:30 am | 30.6 | 21 | 7,331 |
| 11:31:30 am | 30.6 | 6 | 7,310 |
| 11:31:30 am | 30.6 | 15 | 7,304 |
| 11:31:30 am | 30.6 | 27 | 7,289 |
| 11:31:30 am | 30.6 | 60 | 7,262 |
| 11:31:30 am | 30.6 | 19 | 7,202 |
| 11:31:30 am | 30.6 | 47 | 7,183 |
| 11:31:30 am | 30.6 | 13 | 7,136 |
Monthly variations
Annual change
| 2024 | -17.19% | ||
| 2023 | -9.88% | ||
| 2022 | +127.78% | ||
| 2021 | +44.58% | ||
| 2020 | -11.07% | ||
| 2019 | -6.67% | ||
| 2018 | -61.44% | ||
| 2017 | +7.61% | ||
| 2016 | -1.50% | ||
| 2015 | -10.27% | ||
| 2014 | -29.18% | ||
| 2013 | +21.89% | ||
| 2012 | +14.39% | ||
| 2011 | +8.15% | ||
| 2010 | +107.03% | ||
| 2009 | +46.83% | ||
| 2008 | -74.70% | ||
| 2007 | +88.64% | ||
| 2006 | +52.95% | ||
| 2005 | +34.84% | ||
| 2004 | +1.19% | ||
| 2003 | +6.39% | ||
| 2002 | -0.92% | ||
| 2001 | -36.17% | ||
| 2000 | +32.49% | ||
| 1999 | +34.50% | ||
| 1998 | +5.50% | ||
| 1997 | +58.73% | ||
| 1996 | +50.00% | ||
| 1995 | -58.82% | ||
| 1994 | -13.19% | ||
| 1993 | +80.77% | ||
| 1992 | -50.00% |
- Stock Market
- Equities
- MTG Stock
- Quotes Meier Tobler Group AG
