MEIKO CONSTRUCTION CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,260 JPY | -0.24% |
|
0.00% | +2.86% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 1260 ¥ | 1253 ¥ | 1263 ¥ | 1260 ¥ |
| Volume | 9 800 | 1 000 | 1 400 | 1 900 |
| Change | +∞% | -0.56% | +0.80% | -0.24% |
| Opening | 1,268.00 | 1,254.00 | 1,252.00 | 1,263.00 |
| High | 1,275.00 | 1,262.00 | 1,263.00 | 1,263.00 |
| Low | 1,251.00 | 1,253.00 | 1,252.00 | 1,259.00 |
Performance
| 1 day | -0.24% | ||
| 1 month | +0.16% | ||
| 3 months | +5.35% | ||
| 6 months | +9.57% | ||
| Current year | +2.86% | ||
| 1 year | +9.19% | ||
| 3 years | +8.62% | ||
| 5 years | +16.02% | ||
| 10 years | +56.52% |
Volumes
marketsDaily volume
1 900
Avg. Volume 20 sessions
2 720
Avg. Volume 20 sessions JPY
3 427 200.00
Avg. Volume 20 sessions USD
22 084.88
Record volume 1
881 100
Record volume 2
880 000
Record volume 3
550 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
32 133 163 718
Capitalization (USD)
207 066 107
Net sales (JPY)
84 185 000 000
Net sales (USD)
542 488 140
Number of employees
1 246
Sales / Employee (JPY)
67 564 205
Sales / Employee (USD)
435 384
Free-Float
55.54 %
Free-Float capitalization (JPY)
19 130 916 978
Free-Float capitalization (USD)
123 279 629
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 252.00
1 263.00
1 month
1 210.001 275.00
Current year
1 160.001 299.00
1 year
1 095.001 299.00
3 years
1 050.001 299.00
5 years
800.001 299.00
10 years
650.001 299.00
Indicators
Moving average 5 days
1 258.20
Moving average 20 days
1 240.65
Moving average 50 days
1 230.42
Moving average 100 days
1 213.99
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
64.59
RSI 14 days
60.86
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | 0.00% | +2.86% | +9.19% | 207M | ||
| +1.08% | +2.04% | -1.06% | +3.14% | 68.42B | ||
| -0.85% | -4.49% | -2.67% | +44.37% | 57B | ||
| -0.97% | +3.22% | +23.67% | +56.01% | 39.45B | ||
| -0.18% | +0.93% | +12.47% | -21.82% | 31.3B | ||
| +1.37% | +5.09% | +7.57% | +22.31% | 27.66B | ||
| -0.30% | +0.61% | +16.37% | -26.96% | 21.04B | ||
| +0.92% | +5.10% | +74.25% | +123.61% | 17.48B | ||
| +0.46% | +3.53% | +26.44% | -18.67% | 17.36B | ||
| -0.12% | +2.00% | +13.67% | -29.56% | 15.21B | ||
| -1.56% | +0.55% | +1.99% | +10.09% | 14.28B | ||
| -3.27% | +0.84% | +0.77% | +11.28% | 13.1B | ||
| -0.96% | +1.18% | +5.11% | -33.59% | 12.4B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| +2.41% | +11.06% | +67.08% | +126.27% | 11.95B | ||
| +0.94% | +2.93% | -3.69% | +21.79% | 10.76B | ||
| Average | -0.08% | +1.59% | +17.05% | +20.57% | ||
| Weighted average by Cap. | -0.01% | +1.05% | +13.04% | +20.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.86% | ||
| 2023 | +1.24% | ||
| 2022 | +0.08% | ||
| 2021 | +8.72% | ||
| 2020 | -2.63% | ||
| 2019 | +1.96% | ||
| 2018 | +3.32% | ||
| 2017 | +38.09% | ||
| 2016 | -6.66% | ||
| 2015 | -2.10% | ||
| 2014 | +24.67% | ||
| 2013 | +54.83% | ||
| 2012 | -13.93% | ||
| 2011 | +16.18% | ||
| 2010 | -25.83% | ||
| 2009 | -13.54% | ||
| 2008 | -4.93% | ||
| 2007 | +7.35% | ||
| 2006 | +6.25% | ||
| 2005 | +55.41% | ||
| 2004 | -3.21% | ||
| 2003 | +23.81% | ||
| 2002 | -12.09% | ||
| 2001 | -7.53% | ||
| 2000 | -3.13% | ||
| 1999 | +5.03% | ||
| 1998 | -2.77% | ||
| 1997 | -32.86% | ||
| 1996 | -17.65% | ||
| 1995 | +11.84% | ||
| 1994 | -16.48% | ||
| 1993 | +4.00% | ||
| 1992 | -24.57% |
- Stock Market
- Equities
- 1869 Stock
- Quotes Meiko Construction Co.,Ltd.