MEILOON INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.85 TWD | -0.48% |
|
-1.65% | -9.15% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 21.6 NT$ | 21.1 NT$ | 20.9 NT$ | 20.95 NT$ | 20.85 NT$ |
| Volume | 163 680 | 98 517 | 64 730 | 35 717 | 53 832 |
| Change | +0.93% | -2.31% | -0.95% | +0.24% | -0.48% |
| Opening | 21.35 | 21.55 | 21.10 | 20.90 | 20.95 |
| High | 21.60 | 21.55 | 21.10 | 21.05 | 21.00 |
| Low | 21.35 | 21.10 | 20.85 | 20.90 | 20.80 |
Performance
| 1 day | -0.48% | ||
| 1 week | -1.65% | ||
| Current month | +1.71% | ||
| 1 month | +1.71% | ||
| 3 months | +4.51% | ||
| 6 months | +9.45% | ||
| Current year | -9.15% | ||
| 1 year | +1.21% | ||
| 3 years | -58.56% | ||
| 5 years | -22.78% | ||
| 10 years | -22.66% |
Volumes
marketsDaily volume
53 832
Avg. Volume 20 sessions
109 555
Avg. Volume 20 sessions TWD
2 284 221.75
Avg. Volume 20 sessions USD
70 068.50
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 305 019 038
Capitalization (USD)
101 381 459
Net sales (TWD)
2 330 720 000
Net sales (USD)
71 494 836
Number of employees
1 548
Sales / Employee (TWD)
1 505 633
Sales / Employee (USD)
46 185
Free-Float
47.77 %
Free-Float capitalization (TWD)
1 578 866 064
Free-Float capitalization (USD)
48 431 717
Average Daily Capital Traded
0.07%
Highs and lows
1 week
20.80
21.60
1 month
20.5522.65
Current year
19.1022.70
1 year
18.7024.40
3 years
18.4550.88
5 years
18.4556.63
10 years
13.8356.63
Indicators
Moving average 5 days
21.08
Moving average 20 days
21.49
Moving average 50 days
20.70
Moving average 100 days
20.83
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-0.10%
STIM
RSI 9 days
40.52
RSI 14 days
45.77
Sector Comparison - Home Audio
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -1.65% | -9.15% | +1.21% | 101M | ||
| -0.62% | -3.09% | -1.95% | -20.69% | 2.09B | ||
| -1.00% | +10.60% | -27.39% | -35.98% | 1.58B | ||
| -0.23% | +6.81% | -11.31% | -8.54% | 1.08B | ||
| +0.08% | +7.10% | -21.14% | -13.96% | 1B | ||
| +0.90% | -1.75% | +86.36% | +185.71% | 257M | ||
| +0.49% | +0.98% | +11.19% | +41.61% | 168M | ||
| -0.35% | +1.77% | +0.35% | +7.46% | 155M | ||
| +1.62% | +7.81% | +5.83% | -7.67% | 146M | ||
| -.--% | +2.01% | -13.85% | -6.57% | 105M | ||
| Average | +0.04% | +0.51% | +1.89% | +14.26% | ||
| Weighted average by Cap. | -0.39% | +0.79% | -8.69% | -10.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.15% | ||
| 2023 | +17.39% | ||
| 2022 | -49.30% | ||
| 2021 | -11.86% | ||
| 2020 | +32.58% | ||
| 2019 | +30.69% | ||
| 2018 | -23.48% | ||
| 2017 | +28.89% | ||
| 2016 | +42.26% | ||
| 2015 | -3.63% | ||
| 2014 | -33.87% | ||
| 2013 | +40.45% | ||
| 2012 | +15.87% | ||
| 2011 | -33.12% | ||
| 2010 | +9.31% | ||
| 2009 | +104.23% | ||
| 2008 | -69.94% | ||
| 2007 | +0.13% | ||
| 2006 | +42.68% | ||
| 2005 | -26.88% | ||
| 2004 | -33.31% | ||
| 2003 | -1.97% | ||
| 2002 | +20.71% | ||
| 2001 | +12.90% | ||
| 2000 | -65.17% |
- Stock Market
- Equities
- 2477 Stock
- Quotes Meiloon Industrial Co., Ltd.
