Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
29.97 USD | +3.06% |
|
+7.19% | +42.65% |
Jun. 12 | Hong Kong Stocks Falls Below 18,00 Mark as Domestic Demand Conditions Worsen | MT |
Jun. 12 | Meituan Launches $2 Billion Share Buyback Plan | MT |
Quotes 5-day view
Delayed Quote OTC Markets2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
---|---|---|---|---|---|
Last | 29.57 $ | 29.1 $ | 29.6 $ | 29.08 $ | 29.97 $ |
Volume | 904 218 | 347 369 | 315 112 | 372 550 | 153 611 |
Change | +5.76% | -1.59% | +1.72% | -1.76% | +3.06% |
Opening | 29.72 | 29.00 | 29.92 | 28.99 | 29.86 |
High | 30.21 | 29.49 | 29.96 | 29.13 | 30.41 |
Low | 29.50 | 29.00 | 29.37 | 28.94 | 29.75 |
Performance
1 day | +3.06% | ||
1 week | +7.19% | ||
Current month | +10.06% | ||
1 month | -7.16% | ||
3 months | +30.30% | ||
6 months | +42.38% | ||
Current year | +42.65% | ||
1 year | -8.66% | ||
3 years | -60.52% |
Volumes
marketsBasic data
Highs and lows
![Extreme 28.94](/images/extremecours_fleche.png)
![Extreme 26.82](/images/extremecours_fleche.png)
![Extreme 15.7](/images/extremecours_fleche.png)
![Extreme 15.7](/images/extremecours_fleche.png)
![Extreme 15.7](/images/extremecours_fleche.png)
![Extreme 15.7](/images/extremecours_fleche.png)
![Extreme 15.7](/images/extremecours_fleche.png)
Indicators
Sector Comparison - E-commerce & Auction Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.06% | +7.19% | +42.65% | -8.66% | 90.63B | ||
-0.37% | +0.03% | +1.51% | +99.84% | 207B | ||
+1.82% | -5.80% | -3.63% | -15.05% | 177B | ||
-1.46% | +5.36% | -14.78% | +3.31% | 87.23B | ||
-0.98% | -2.26% | -0.37% | +30.72% | 80.21B | ||
+1.96% | +1.17% | +10.64% | +23.54% | 51.2B | ||
+1.79% | -0.06% | +21.78% | +18.47% | 26.4B | ||
-3.39% | -7.53% | +25.16% | +52.41% | 11.09B | ||
+1.69% | -5.13% | -13.57% | -9.97% | 8.17B | ||
-0.47% | +1.14% | -19.66% | -15.97% | 5.34B | ||
-0.36% | +2.44% | -11.28% | +5.25% | 3.85B | ||
+1.38% | -2.23% | +18.48% | +0.11% | 2.92B | ||
-3.39% | -2.65% | -19.85% | -37.81% | 2.26B | ||
-4.20% | +11.48% | +536.19% | +629.91% | 2.23B | ||
-3.30% | +2.05% | -2.82% | -46.06% | 2.19B | ||
-0.70% | -7.70% | -49.14% | -54.90% | 1.88B | ||
Average | -0.44% | -0.11% | +32.58% | +42.20% | ||
Weighted average by Cap. | +0.54% | +0.30% | +5.87% | +30.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:17:44 pm | 29.97 | 200 | 295,300 |
03:17:44 pm | 29.97 | 200 | 295,100 |
03:17:39 pm | 29.98 | 1,200 | 294,900 |
03:17:39 pm | 29.98 | 1,200 | 293,700 |
03:14:54 pm | 29.97 | 200 | 292,500 |
03:14:54 pm | 29.97 | 200 | 292,300 |
03:14:53 pm | 29.98 | 373 | 292,100 |
03:14:53 pm | 29.98 | 373 | 291,727 |
03:12:51 pm | 29.98 | 467 | 291,354 |
03:12:51 pm | 29.98 | 467 | 290,887 |
Monthly variations
Annual change
2024 | +38.41% | ||
2023 | -52.51% | ||
2022 | -23.47% | ||
2021 | -22.79% | ||
2020 | +189.35% | ||
2019 | +2.52% |
- Stock Market
- Equities
- 3690 Stock
- MPNGY Stock
- Quotes Meituan