MEIWA INDUSTRY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 998 JPY | +0.20% |
|
-0.10% | +1.32% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 993 ¥ | 999 ¥ | 996 ¥ | 998 ¥ | 998 ¥ |
| Volume | 5 200 | 2 300 | 9 500 | 4 200 | 4 200 |
| Change | +0.10% | +0.60% | -0.30% | +0.20% | +0.20% |
| Opening | 997.00 | 998.00 | 1,001.00 | 996.00 | 996 |
| High | 998.00 | 999.00 | 1,002.00 | 1,006.00 | 1,006 |
| Low | 992.00 | 995.00 | 996.00 | 996.00 | 996 |
Performance
| 1 day | +0.20% | ||
| 1 week | -0.10% | ||
| Current month | +0.50% | ||
| 1 month | +0.81% | ||
| 3 months | -2.92% | ||
| 6 months | +1.84% | ||
| Current year | +1.32% | ||
| 1 year | +2.04% | ||
| 3 years | +10.40% | ||
| 5 years | -4.22% | ||
| 10 years | -10.89% |
Volumes
marketsDaily volume
4 200
Estimated daily volume
4 200
Avg. Volume 20 sessions
6 367
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
6 354 266.00
Avg. Volume 20 sessions USD
40 819.80
Record volume 1
689 700
Record volume 2
289 700
Record volume 3
193 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 494 319 894
Capitalization (USD)
22 447 511
Net sales (JPY)
21 195 000 000
Net sales (USD)
136 156 680
Number of employees
481
Sales / Employee (JPY)
44 064 449
Sales / Employee (USD)
283 070
Free-Float
78.21 %
Free-Float capitalization (JPY)
2 735 827 301
Free-Float capitalization (USD)
17 574 955
Average Daily Capital Traded
0.18%
Highs and lows
1 week
992.00
1 006.00
1 month
982.001 006.00
Current year
982.001 040.00
1 year
953.001 049.00
3 years
909.001 075.00
5 years
771.001 229.00
10 years
771.002 050.00
Indicators
Moving average 5 days
995.60
Moving average 20 days
994.45
Moving average 50 days
1 006.44
Moving average 100 days
1 009.36
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+1.14%
STIM
RSI 9 days
49.64
RSI 14 days
47.62
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -0.10% | +1.32% | +2.04% | 22.45M | ||
| +0.07% | -1.48% | +6.06% | +24.38% | 8B | ||
| +2.86% | -1.71% | +3.09% | +22.87% | 5.2B | ||
| +1.04% | +2.53% | +20.87% | +25.73% | 3.24B | ||
| -0.88% | +1.63% | -19.20% | -18.02% | 2.66B | ||
| +1.45% | -2.42% | +1.61% | +4.10% | 2.58B | ||
| +2.11% | -7.23% | -6.68% | +1.21% | 2.15B | ||
| +1.42% | +3.34% | +49.02% | - | 2.03B | ||
| -0.86% | -2.96% | +45.03% | +91.63% | 1.76B | ||
| +1.96% | +0.14% | +11.99% | +12.95% | 1.59B | ||
| -2.87% | -1.49% | -28.73% | -40.65% | 1.38B | ||
| +1.04% | -2.50% | +0.07% | +26.73% | 905M | ||
| +1.95% | -6.38% | -24.71% | -31.97% | 898M | ||
| +1.44% | -4.95% | -14.40% | -8.06% | 833M | ||
| +1.39% | -3.09% | -0.20% | +14.27% | 828M | ||
| +0.22% | -2.99% | -6.58% | -5.81% | 823M | ||
| Average | +0.80% | -0.39% | +2.41% | +8.09% | ||
| Weighted average by Cap. | +0.88% | -0.25% | +5.43% | +14.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c75fad5a35b30d.zUFvgvDgiugjBhR0nEAiNvVwUvq3hVLzHZ5vXVJW_Wo.rglCzMGHs7tabWdMzwUUB5knConc2gGxS-Q1Dx4YsQiZdyThv4W8uUkrJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 998 | 100 | 4,200 |
| 01:48:19 am | 998 | 100 | 4,100 |
| 01:43:38 am | 999 | 100 | 4,000 |
| 01:34:45 am | 999 | 800 | 3,900 |
| 01:28:22 am | 999 | 100 | 3,100 |
| 01:23:52 am | 999 | 100 | 3,000 |
| 12:56:57 am | 1,000 | 400 | 2,900 |
| 12:41:08 am | 1,006 | 100 | 2,500 |
| 12:41:08 am | 1,004 | 200 | 2,400 |
| 12:41:08 am | 1,002 | 100 | 2,200 |
Monthly variations
Annual change
| 2024 | +1.32% | ||
| 2023 | +6.49% | ||
| 2022 | -9.05% | ||
| 2021 | +14.79% | ||
| 2020 | -23.69% | ||
| 2019 | +15.64% | ||
| 2018 | -23.53% | ||
| 2017 | +11.37% | ||
| 2016 | +4.52% | ||
| 2015 | -24.30% | ||
| 2014 | +33.04% | ||
| 2013 | +19.15% | ||
| 2012 | +41.35% | ||
| 2011 | +8.13% | ||
| 2010 | -8.89% | ||
| 2009 | -4.26% | ||
| 2008 | -51.38% | ||
| 2007 | -21.62% | ||
| 2006 | -43.08% | ||
| 2005 | +88.41% | ||
| 2004 | +38.55% | ||
| 2003 | +33.16% | ||
| 2002 | -11.37% | ||
| 2001 | -4.95% | ||
| 2000 | -8.64% | ||
| 1999 | -6.54% | ||
| 1998 | +13.04% | ||
| 1997 | -57.56% | ||
| 1996 | -0.55% | ||
| 1995 | -22.80% | ||
| 1994 | +45.57% | ||
| 1993 | +5.43% | ||
| 1992 | -16.52% |
- Stock Market
- Equities
- 7284 Stock
- Quotes Meiwa Industry Co., Ltd.
