MEKO AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.8 SEK | +1.27% |
|
+2.01% | +2.19% |
| Apr. 15 | MEKO Accelerates Expansion of Fast-Growing Brand in Sweden | CI |
| Apr. 12 | Sweden's Meko to Modernize Central Warehouse in Finland | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 112.8 kr | 111.2 kr | 113.2 kr | 110.4 kr | 111.8 kr |
| Volume | 20 725 | 33 568 | 26 078 | 18 912 | 17 049 |
| Change | +2.92% | -1.42% | +1.80% | -2.47% | +1.27% |
| Opening | 109.60 | 112.80 | 111.20 | 112.80 | 110.8 |
| High | 112.80 | 112.80 | 113.40 | 113.20 | 112.6 |
| Low | 109.60 | 111.00 | 110.40 | 109.60 | 110.8 |
Performance
| 1 day | +0.91% | ||
| 1 week | +2.01% | ||
| Current month | -7.30% | ||
| 1 month | -5.25% | ||
| 3 months | -0.18% | ||
| 6 months | +28.88% | ||
| Current year | +2.19% | ||
| 1 year | -8.06% | ||
| 3 years | -23.63% | ||
| 5 years | +62.03% | ||
| 10 years | -35.75% |
Volumes
marketsDaily volume
4 623
Estimated daily volume
8 396
Avg. Volume 20 sessions
26 176
Daily volume ratio
0.32
Avg. Volume 20 sessions SEK
2 939 564.80
Avg. Volume 20 sessions USD
269 752.10
Record volume 1
5 397 649
Record volume 2
3 226 312
Record volume 3
2 750 544
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
6 176 569 394
Capitalization (USD)
566 799 067
Net sales (SEK)
16 762 000 000
Net sales (USD)
1 538 181 692
Number of employees
6 259
Sales / Employee (SEK)
2 678 064
Sales / Employee (USD)
245 755
Free-Float
65.22 %
Free-Float capitalization (SEK)
4 058 837 892
Free-Float capitalization (USD)
372 463 318
Average Daily Capital Traded
0.05%
Highs and lows
1 week
109.60
113.40
1 month
108.00121.20
Current year
96.25121.20
1 year
85.10127.70
3 years
83.90182.80
5 years
35.06182.80
10 years
35.06234.50
Indicators
Moving average 5 days
111.44
Moving average 20 days
114.57
Moving average 50 days
114.97
Moving average 100 days
111.47
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
-0.74%
STIM
RSI 9 days
49.34
RSI 14 days
48.21
Sector Comparison - Automotive Parts & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +2.01% | +2.19% | -8.06% | 567M | ||
| -3.53% | -4.26% | +10.95% | +17.42% | 62.17B | ||
| -1.45% | -0.94% | +13.91% | +9.97% | 50.96B | ||
| -2.38% | -3.23% | +22.42% | -39.64% | 4.45B | ||
| +0.57% | +2.38% | +2.18% | +4.87% | 795M | ||
| +1.71% | -0.38% | +3.55% | - | 374M | ||
| Average | -0.46% | -1.25% | +9.20% | -3.09% | ||
| Weighted average by Cap. | -1.81% | -2.74% | +12.52% | +11.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aff7fc47adf732fae38e089ea.WMz12TvIeL1DAcPvEdAj4w485JL1kE3hq3qkllPBxoc.FP_NoQqxKt8XM7aoZ-RXmjtUruKm9QqM3zjt_mqistgCh8LsUq0R0QpboA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:36:28 am | 111.8 | 66 | 4,623 |
| 07:36:28 am | 111.8 | 7 | 4,557 |
| 07:36:22 am | 111.8 | 150 | 4,550 |
| 07:36:22 am | 111.8 | 32 | 4,400 |
| 07:36:22 am | 111.8 | 178 | 4,368 |
| 07:36:22 am | 111.8 | 150 | 4,190 |
| 07:36:22 am | 112 | 34 | 4,040 |
| 07:36:22 am | 112 | 100 | 4,006 |
| 07:36:22 am | 112 | 200 | 3,906 |
| 07:36:22 am | 112 | 150 | 3,706 |
Monthly variations
Annual change
| 2024 | +0.91% | ||
| 2023 | -2.84% | ||
| 2022 | -28.33% | ||
| 2021 | +72.45% | ||
| 2020 | -2.10% | ||
| 2019 | +1.69% | ||
| 2018 | -38.69% | ||
| 2017 | -12.97% | ||
| 2016 | -0.87% | ||
| 2015 | -15.20% | ||
| 2014 | +3.03% | ||
| 2013 | -4.12% | ||
| 2012 | -8.22% | ||
| 2011 | +0.90% | ||
| 2010 | +43.87% | ||
| 2009 | +121.43% | ||
| 2008 | -52.05% | ||
| 2007 | +18.94% |
- Stock Market
- Equities
- MEKO Stock
- Quotes Meko AB
