MELBANA ENERGY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.051 AUD | +2.00% |
|
-12.07% | -32.00% |
| Apr. 18 | Melbana Energy Encounters Potential Hydrocarbons at Alameda-3 Well | MT |
| Mar. 25 | Melbana Energy Confirms Maiden Contingent Resource of Unit 1B in Cuba | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.055 $ | 0.057 $ | 0.055 $ | 0.05 $ | 0.051 $ |
| Volume | 10 307 390 | 2 447 194 | 1 895 358 | 20 650 860 | 2 523 458 |
| Change | -5.17% | +3.64% | -3.51% | -9.09% | +2.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.054 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.054 |
| Low | 0.05 | 0.06 | 0.06 | 0.04 | 0.05 |
Performance
| 1 day | +2.00% | ||
| 1 week | -12.07% | ||
| Current month | -17.74% | ||
| 1 month | -15.00% | ||
| 3 months | -23.88% | ||
| 6 months | -26.09% | ||
| Current year | -32.00% | ||
| 1 year | -37.04% | ||
| 3 years | +155.00% | ||
| 5 years | +240.00% | ||
| 10 years | +96.15% |
Volumes
marketsDaily volume
2 523 458
Estimated daily volume
2 882 373
Avg. Volume 20 sessions
4 062 346
Daily volume ratio
0.71
Avg. Volume 20 sessions AUD
207 179.65
Avg. Volume 20 sessions USD
136 233.05
Record volume 1
169 573 600
Record volume 2
157 206 500
Record volume 3
143 143 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
110 231 049
Capitalization (USD)
110 231 049
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
75.72 %
Free-Float capitalization (AUD)
83 463 511
Free-Float capitalization (USD)
83 463 511
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.050.08
1 year
0.050.12
3 years
0.020.22
5 years
0.000.22
10 years
0.000.22
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+7.84%
Price spread / (MMA20)
+15.88%
Price spread / (MMA50)
+17.25%
Price spread / (MMA100)
+26.27%
STIM
RSI 9 days
35.96
RSI 14 days
39.14
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | -12.07% | -32.00% | -37.04% | 110M | ||
| +0.69% | -2.75% | +7.76% | +0.43% | 296B | ||
| -1.68% | -6.04% | +5.32% | +23.94% | 143B | ||
| +0.74% | +10.48% | +56.54% | +61.00% | 128B | ||
| -0.61% | -3.11% | +17.95% | +31.32% | 80.11B | ||
| +1.42% | -2.63% | +8.97% | +18.09% | 75.81B | ||
| +0.73% | -2.01% | +19.90% | +28.69% | 62.99B | ||
| +0.33% | -4.74% | +8.29% | +7.69% | 57.32B | ||
| +1.14% | -1.79% | +9.99% | +15.67% | 48.69B | ||
| +0.83% | -4.57% | +27.44% | +46.34% | 35.25B | ||
| +0.31% | -4.12% | -12.23% | -19.63% | 33.75B | ||
| -0.12% | -4.31% | +11.13% | -0.73% | 31.85B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 23.81B | ||
| +0.93% | -4.47% | +6.43% | +11.72% | 20.42B | ||
| -0.60% | -2.44% | +22.71% | +57.80% | 19.12B | ||
| +2.12% | -2.30% | +2.12% | +20.26% | 17.43B | ||
| Average | +0.48% | -3.33% | +9.93% | +16.64% | ||
| Weighted average by Cap. | +0.25% | -2.25% | +14.97% | +19.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e32d9274edb5a9abd4adc18770e4ace6.HySjX4Cj5gFpgCQaHPbC9Xs_Zaw3Z0-38EcuCP8gPxI.R2HFN-eRy1gn731JaZj6lC1zV_xTHgqGuHIcRJASUyIpaOU02uTLVQO2bQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:45:15 am | 0.051 | 60,400 | 2,523,458 |
| 12:38:23 am | 0.0515 | 44,450 | 2,463,058 |
| 12:05:15 am | 0.051 | 90,000 | 2,418,608 |
| 11:26:45 pm | 0.0515 | 50,204 | 2,328,608 |
| 10:30:17 pm | 0.052 | 76,807 | 2,278,404 |
| 10:30:17 pm | 0.0515 | 63,193 | 2,201,597 |
| 10:14:10 pm | 0.052 | 371,241 | 2,138,404 |
| 10:06:52 pm | 0.052 | 3,046 | 1,767,163 |
| 09:59:44 pm | 0.052 | 17,957 | 1,764,117 |
| 09:59:44 pm | 0.052 | 19,192 | 1,746,160 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | +19.05% | ||
| 2022 | +186.36% | ||
| 2021 | +83.33% | ||
| 2020 | +20.01% | ||
| 2019 | -28.58% | ||
| 2018 | -6.67% | ||
| 2017 | -21.05% | ||
| 2016 | +35.71% | ||
| 2015 | -26.31% | ||
| 2014 | -55.82% | ||
| 2013 | -41.89% | ||
| 2012 | -57.71% | ||
| 2011 | -22.22% | ||
| 2010 | -50.55% | ||
| 2009 | +213.79% | ||
| 2008 | -90.14% | ||
| 2007 | +182.69% | ||
| 2006 | +215.15% | ||
| 2005 | +22.22% | ||
| 2004 | -46.00% | ||
| 2003 | +150.00% | ||
| 2002 | +11.11% | ||
| 2001 | -72.73% | ||
| 2000 | +32.00% | ||
| 1999 | +194.12% | ||
| 1998 | -68.52% |
- Stock Market
- Equities
- MAY Stock
- Quotes Melbana Energy Limited
