Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
5.43
HKD
|
+2.65%
|
|
+8.60%
|
-0.73%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
5.31 $
|
5.3 $
|
5.29 $
|
5.43 $
|
Volume |
4 315 000 |
3 009 000 |
2 842 301 |
6 379 802 |
Change |
+2.91%
|
-0.19%
|
-0.19%
|
+2.65%
|
Opening |
5.16 |
5.31 |
5.25 |
5.28 |
High |
5.35 |
5.37 |
5.42 |
5.43 |
Low |
5.14 |
5.26 |
5.21 |
5.23 |
Estimated daily volume
6 379 802
Avg. Volume 20 sessions
5 019 958
Avg. Volume 20 sessions HKD
27 258 371.94
Avg. Volume 20 sessions USD
3 482 038.95
Record volume 1
99 276 280
Record volume 2
86 119 000
Record volume 3
82 143 400
Capital turnover ratio
0.00
Capitalization (HKD)
8 163 399 383
Capitalization (USD)
1 042 808 964
Net sales (HKD)
29 531 635 000
Net sales (USD)
3 772 430 118
Number of employees
20 220
Sales / Employee (HKD)
1 460 516
Sales / Employee (USD)
186 569
Free-Float capitalization (HKD)
3 160 077 415
Free-Float capitalization (USD)
403 674 609
Average Daily Capital Traded
0.33%
Moving average 5 days
5.30
Moving average 20 days
5.28
Moving average 50 days
5.23
Moving average 100 days
5.26
Price spread / (MMA5) -2.43% Price spread / (MMA20) -2.83% Price spread / (MMA50) -3.76% Price spread / (MMA100) -3.13% c97e956b6f7b0044091c8.1EhO2LCdFT13_7uHGAvCNV_46YH_boVJUHkOAS85wM0.py8P7vbFdk5BluzubEH2ZS-MhcibG8wnHytfRhlMkPSiCTu_1eh9D0GP7g Date | Price | Volume | Daily volume |
---|
04:08:20 am |
5.43
|
198,000 |
6,202,000 |
03:59:52 am |
5.4
|
2,000 |
6,004,000 |
03:59:51 am |
5.42
|
1,000 |
6,002,000 |
03:59:50 am |
5.4
|
9,000 |
6,001,000 |
03:59:46 am |
5.42
|
1,000 |
5,992,000 |
03:59:46 am |
5.42
|
6,000 |
5,991,000 |
03:59:46 am |
5.42
|
3,000 |
5,985,000 |
03:59:38 am |
5.42
|
3,000 |
5,982,000 |
03:59:14 am |
5.42
|
2,000 |
5,979,000 |
03:59:12 am |
5.42
|
10,000 |
5,977,000 |
More charts
|